Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smart Share Global Limited | EM | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 |
Resumen Histórico EM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.02 | 0.03 | 3.03% | 0.98 | 1.02 | 0.9404 | 575,891 |
| 07 May 2024 | 0.99 | 0.04 | 4.21% | 0.95 | 1.00 | 0.95 | 442,831 |
| 06 May 2024 | 0.95 | 0.12 | 14.46% | 0.85 | 0.95 | 0.85 | 258,216 |
| 03 May 2024 | 0.83 | -0.03825 | -4.41% | 0.8373 | 0.87 | 0.81 | 120,949 |
| 02 May 2024 | 0.86825 | 0.05825 | 7.19% | 0.885 | 0.90 | 0.85 | 282,216 |
| 01 May 2024 | 0.81 | 0.0985 | 13.84% | 0.736 | 0.85 | 0.6811 | 274,028 |
| 30 Abr 2024 | 0.7115 | 0.0714 | 11.15% | 0.64 | 0.7178 | 0.64 | 279,810 |
| 29 Abr 2024 | 0.6401 | 0.0189 | 3.04% | 0.63 | 0.675 | 0.63 | 191,905 |
| 26 Abr 2024 | 0.6212 | 0.03 | 5.07% | 0.60 | 0.66 | 0.5951 | 167,751 |
| 25 Abr 2024 | 0.5912 | 0.0202 | 3.54% | 0.589 | 0.6594 | 0.589 | 236,170 |
| 24 Abr 2024 | 0.571 | -0.055 | -8.79% | 0.626 | 0.639 | 0.571 | 19,419 |
| 23 Abr 2024 | 0.626 | -0.019 | -2.95% | 0.634 | 0.6375 | 0.6115 | 38,012 |
| 22 Abr 2024 | 0.645 | 0.005 | 0.78% | 0.59 | 0.645 | 0.59 | 16,267 |
| 19 Abr 2024 | 0.64 | -0.0055 | -0.85% | 0.645 | 0.66 | 0.63 | 47,079 |
| 18 Abr 2024 | 0.6455 | 0.0358 | 5.87% | 0.625 | 0.655 | 0.624 | 75,060 |
| 17 Abr 2024 | 0.6097 | 0.0098 | 1.63% | 0.57 | 0.626 | 0.57 | 35,282 |
| 16 Abr 2024 | 0.5999 | -0.0001 | -0.02% | 0.56 | 0.5999 | 0.555 | 33,815 |
| 15 Abr 2024 | 0.60 | 0.0051 | 0.86% | 0.5983 | 0.60 | 0.58 | 35,208 |
| 12 Abr 2024 | 0.5949 | 0.0399 | 7.19% | 0.555 | 0.6276 | 0.555 | 73,679 |
| 11 Abr 2024 | 0.555 | -0.095 | -14.62% | 0.641 | 0.66 | 0.55 | 636,288 |
| 10 Abr 2024 | 0.65 | -0.0075 | -1.14% | 0.625 | 0.7011 | 0.625 | 147,272 |
| 09 Abr 2024 | 0.6575 | 0.0175 | 2.73% | 0.64 | 0.665 | 0.623 | 61,602 |
