Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan USD Emerging Markets Bond ETF | EMB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.34% | 89.11 | 17:31:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.16 | 88.935 | 89.23 | 89.11 | 89.41 |
Resumen Histórico EMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.56 | 89.56 | 88.935 | 89.37 | 4,290,302 | -0.45 | -0.50% |
| 1 Month | 88.20 | 89.68 | 87.98 | 89.09 | 5,342,321 | 0.91 | 1.03% |
| 3 Months | 88.70 | 89.95 | 86.41 | 88.51 | 5,525,347 | 0.41 | 0.46% |
| 6 Months | 88.95 | 90.08 | 86.41 | 88.29 | 6,050,333 | 0.16 | 0.18% |
| 1 Year | 86.28 | 90.08 | 79.70 | 86.41 | 6,005,989 | 2.83 | 3.28% |
| 3 Years | 112.28 | 113.64 | 76.345 | 90.98 | 6,397,253 | -23.17 | -20.64% |
| 5 Years | 112.87 | 117.1999 | 76.345 | 96.81 | 5,421,204 | -23.76 | -21.05% |
EMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 89.11 | -0.30 | -0.34% | 89.16 | 89.23 | 88.935 | 6,212,722 |
| 25 Jun 2024 | 89.41 | -0.01 | -0.01% | 89.39 | 89.46 | 89.27 | 3,532,672 |
| 24 Jun 2024 | 89.42 | 0.04 | 0.04% | 89.38 | 89.52 | 89.33 | 4,122,928 |
| 21 Jun 2024 | 89.38 | 0.11 | 0.12% | 89.39 | 89.51 | 89.21 | 5,660,400 |
| 20 Jun 2024 | 89.27 | -0.33 | -0.37% | 89.56 | 89.56 | 89.085 | 3,845,206 |
| 18 Jun 2024 | 89.60 | 0.59 | 0.66% | 89.29 | 89.68 | 89.19 | 6,888,898 |
| 17 Jun 2024 | 89.01 | -0.27 | -0.30% | 89.29 | 89.29 | 88.745 | 6,688,981 |
| 14 Jun 2024 | 89.28 | -0.11 | -0.12% | 89.21 | 89.41 | 89.17 | 6,126,044 |
| 13 Jun 2024 | 89.39 | 0.24 | 0.27% | 89.44 | 89.625 | 89.255 | 7,293,473 |
| 12 Jun 2024 | 89.15 | 0.35 | 0.39% | 89.39 | 89.57 | 89.04 | 7,729,489 |
| 11 Jun 2024 | 88.80 | 0.34 | 0.38% | 88.44 | 88.8159 | 88.44 | 2,706,536 |
| 10 Jun 2024 | 88.46 | -0.02 | -0.02% | 88.44 | 88.55 | 88.23 | 2,466,654 |
| 07 Jun 2024 | 88.48 | -0.70 | -0.78% | 88.91 | 88.91 | 88.441 | 5,313,894 |
| 06 Jun 2024 | 89.18 | -0.21 | -0.23% | 89.02 | 89.20 | 88.99 | 6,799,559 |
| 05 Jun 2024 | 89.39 | 0.24 | 0.27% | 89.31 | 89.39 | 88.905 | 6,391,353 |
| 04 Jun 2024 | 89.15 | 0.06 | 0.07% | 89.06 | 89.205 | 88.895 | 4,822,687 |
| 03 Jun 2024 | 89.09 | 0.04 | 0.04% | 88.85 | 89.09 | 88.65 | 7,174,937 |
| 31 May 2024 | 89.05 | 0.43 | 0.49% | 89.08 | 89.10 | 88.7303 | 3,414,616 |
| 30 May 2024 | 88.62 | 0.53 | 0.60% | 88.42 | 88.745 | 88.42 | 4,332,432 |
| 29 May 2024 | 88.09 | -0.32 | -0.36% | 88.20 | 88.25 | 87.98 | 6,739,397 |
| 28 May 2024 | 88.41 | -0.53 | -0.60% | 88.87 | 88.93 | 88.33 | 4,323,199 |
