Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -0.864427180217 | 91.39 | 91.56 | 90.6 | 6526770 | 91.06172943 | SP |
| 4 | 0.28 | 0.310008857396 | 90.32 | 92.04 | 89.61 | 6653971 | 91.05295904 | SP |
| 12 | -0.415 | -0.455968796352 | 91.015 | 92.04 | 88.4428 | 6087644 | 90.30121542 | SP |
| 26 | -1.43 | -1.55384113876 | 92.03 | 93.97 | 88.4428 | 5751615 | 91.17040307 | SP |
| 52 | 1.38 | 1.54673839946 | 89.22 | 93.97 | 86.41 | 5746521 | 90.25849405 | SP |
| 156 | -5.18 | -5.4082271873 | 95.78 | 98.41 | 76.345 | 6316219 | 87.26560685 | SP |
| 260 | -16.06 | -15.0571910744 | 106.66 | 116.09 | 76.345 | 5720846 | 94.45181589 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 90.87 | -0.12 | -0.13 | 90.98 | 91.11 | 90.8 | 6849285 |
| 1741390500 | 90.99 | 0.25 | 0.28 | 90.97 | 91.09 | 90.87 | 5292949 |
| 1741304100 | 90.74 | -0.54 | -0.59 | 90.84 | 90.91 | 90.655 | 6056210 |
| 1741217700 | 91.28 | -0.03 | -0.03 | 91.34 | 91.56 | 91.15 | 7621472 |
| 1741131300 | 91.31 | -0.14 | -0.15 | 91.43 | 91.46 | 91.23 | 7549144 |
| 1741044900 | 91.45 | -0.58 | -0.63 | 91.18 | 91.59 | 91.18 | 8870563 |
| 1740785700 | 92.03 | 0.56 | 0.61 | 91.67 | 92.04 | 91.545 | 8203878 |
| 1740699300 | 91.47 | -0.31 | -0.34 | 91.67 | 91.67 | 91.415 | 8195984 |
| 1740612900 | 91.78 | 0.3 | 0.33 | 91.65 | 91.81 | 91.56 | 6051933 |
| 1740526500 | 91.48 | 0.57 | 0.63 | 91.22 | 91.5 | 91.22 | 8637617 |
| 1740440100 | 90.91 | 0.09 | 0.10 | 90.85 | 91.03 | 90.78 | 4893014 |
| 1740180900 | 90.82 | 0.03 | 0.03 | 90.93 | 91.01 | 90.735 | 5734736 |
| 1740094500 | 90.79 | 0.17 | 0.19 | 90.6 | 90.79 | 90.52 | 5621376 |
| 1740008100 | 90.62 | 0.02 | 0.02 | 90.4 | 90.68 | 90.33 | 4731712 |
| 1739921700 | 90.6 | -0.39 | -0.43 | 90.79 | 90.93 | 90.535 | 6987327 |
| 1739576100 | 90.99 | 0.28 | 0.31 | 90.92 | 91.1757 | 90.92 | 7764024 |
| 1739489700 | 90.71 | 0.74 | 0.82 | 90.36 | 90.77 | 90.35 | 6017814 |
| 1739403300 | 89.97 | -0.29 | -0.32 | 89.68 | 90.14 | 89.61 | 6819071 |
| 1739316900 | 90.255 | -0.39 | -0.42 | 90.32 | 90.41 | 90.22 | 5995889 |
| 1739230500 | 90.64 | -0.01 | -0.01 | 90.68 | 90.83 | 90.565 | 3331480 |
| 1738971300 | 90.65 | -0.35 | -0.38 | 90.73 | 90.825 | 90.595 | 4933972 |
| 1738884900 | 91 | -0.08 | -0.09 | 91.09 | 91.18 | 90.885 | 3295560 |
| 1738798500 | 91.08 | 0.51 | 0.56 | 90.83 | 91.145 | 90.82 | 5726794 |
| 1738712100 | 90.57 | 0.32 | 0.35 | 90.2 | 90.6 | 90.16 | 7377614 |
| 1738625700 | 90.25 | -0.3 | -0.33 | 89.99 | 90.415 | 89.92 | 6565891 |
| 1738366500 | 90.55 | -0.31 | -0.34 | 90.79 | 90.94 | 90.395 | 9046177 |
| 1738280100 | 90.86 | 0.38 | 0.42 | 90.85 | 90.975 | 90.68 | 5942219 |
| 1738193700 | 90.48 | -0.08 | -0.09 | 90.66 | 90.74 | 90.22 | 5117918 |
| 1738107300 | 90.56 | -0.04 | -0.04 | 90.56 | 90.575 | 90.31 | 5524655 |
| 1738020900 | 90.6 | 0.26 | 0.29 | 90.26 | 90.61 | 90.26 | 5605926 |
| 1737761700 | 90.34 | 0.13 | 0.14 | 90.19 | 90.38 | 90.16 | 3141279 |
| 1737675300 | 90.21 | 0 | 0.00 | 90.21 | 90.21 | 90.21 | 0 |
| 1737588900 | 90.21 | -0.25 | -0.28 | 90.53 | 90.545 | 90.2 | 6612639 |
| 1737502500 | 90.46 | 0.61 | 0.68 | 90.25 | 90.46 | 90.14 | 6966981 |
| 1737156900 | 89.85 | 0.17 | 0.19 | 89.94 | 90.05 | 89.75 | 3558227 |
| 1737070500 | 89.68 | -0.11 | -0.12 | 89.52 | 89.8 | 89.42 | 5421780 |
| 1736984100 | 89.79 | 1.02 | 1.15 | 89.65 | 89.92 | 89.54 | 6638689 |
| 1736897700 | 88.77 | 0.13 | 0.15 | 88.74 | 88.82 | 88.565 | 4066865 |
| 1736811300 | 88.64 | -0.13 | -0.15 | 88.74 | 88.74 | 88.4428 | 6512855 |
| 1736552100 | 88.77 | -0.48 | -0.54 | 88.87 | 89 | 88.64 | 7313710 |
| 1736379300 | 89.25 | 0.07 | 0.08 | 89.07 | 89.25 | 88.9 | 5576459 |
| 1736292900 | 89.18 | -0.36 | -0.40 | 89.55 | 89.65 | 89.11 | 9445627 |
| 1736206500 | 89.54 | 0.04 | 0.04 | 89.56 | 89.665 | 89.41 | 5037093 |
| 1735947300 | 89.5 | 0.16 | 0.18 | 89.66 | 89.76 | 89.48 | 4988376 |
| 1735860900 | 89.34 | 0.3 | 0.34 | 89.36 | 89.5 | 89.055 | 8086708 |
| 1735688100 | 89.04 | -0.17 | -0.19 | 89.43 | 89.44 | 88.85 | 4415167 |
| 1735601700 | 89.21 | -0.09 | -0.10 | 89.15 | 89.45 | 89.15 | 4013666 |
| 1735342500 | 89.3 | -0.34 | -0.38 | 89.4 | 89.48 | 89.225 | 2166241 |
| 1735256100 | 89.64 | -0.09 | -0.10 | 89.48 | 89.7 | 89.38 | 2379664 |
| 1735077840 | 89.73 | 0.4 | 0.45 | 89.74 | 89.74 | 89.2475 | 2512536 |
| 1734996900 | 89.33 | -0.23 | -0.26 | 89.74 | 89.74 | 89.25 | 4948301 |
| 1734737700 | 89.56 | 0.62 | 0.70 | 89.01 | 89.85 | 89.01 | 6711962 |
| 1734651300 | 88.94 | -0.39 | -0.44 | 89.78 | 89.78 | 88.92 | 15040034 |
| 1734564900 | 89.33 | -1.79 | -1.96 | 90.62 | 90.68 | 89.25 | 9094399 |
| 1734478500 | 91.12 | -0.05 | -0.05 | 91.11 | 91.23 | 90.96 | 7183693 |
| 1734392100 | 91.17 | 0.08 | 0.09 | 91.24 | 91.3 | 90.99 | 5318366 |
| 1734132900 | 91.09 | -0.47 | -0.51 | 91.8 | 91.8 | 91.07 | 5677081 |
| 1734046500 | 91.56 | -0.48 | -0.52 | 92.26 | 92.26 | 91.56 | 4609114 |
| 1733960100 | 92.04 | -0.05 | -0.05 | 92.27 | 92.36 | 91.985 | 3577477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
