Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Emerging Markets Corporate Bond Fund | EMCB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2833 | 0.45% | 63.7433 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.61 | 63.61 | 63.97 | 63.7433 | 63.46 |
Resumen Histórico EMCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.93 | 64.27 | 63.38 | 63.79 | 2,870 | -0.1867 | -0.29% |
| 1 Month | 64.62 | 64.88 | 62.01 | 64.21 | 3,633 | -0.8767 | -1.36% |
| 3 Months | 63.93 | 66.00 | 62.01 | 64.29 | 5,209 | -0.1867 | -0.29% |
| 6 Months | 60.45 | 66.00 | 60.19 | 63.91 | 4,544 | 3.29 | 5.45% |
| 1 Year | 62.54 | 66.00 | 60.14 | 63.36 | 3,261 | 1.20 | 1.92% |
| 3 Years | 75.64 | 77.39 | 57.50 | 67.28 | 4,599 | -11.90 | -15.73% |
| 5 Years | 71.09 | 78.88 | 56.55 | 69.22 | 4,043 | -7.35 | -10.33% |
EMCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 63.7433 | 0.28 | 0.45% | 63.61 | 63.97 | 63.61 | 2,545 |
| 25 Abr 2024 | 63.46 | -0.15 | -0.24% | 63.30 | 63.9099 | 63.30 | 1,606 |
| 24 Abr 2024 | 63.61 | -0.27 | -0.41% | 63.76 | 63.92 | 63.38 | 536 |
| 23 Abr 2024 | 63.875 | 0.12 | 0.18% | 63.775 | 64.27 | 63.70 | 8,508 |
| 22 Abr 2024 | 63.76 | -0.01 | -0.02% | 63.56 | 63.76 | 63.56 | 767 |
| 19 Abr 2024 | 63.77 | 0.18 | 0.28% | 63.93 | 63.93 | 63.52 | 2,933 |
| 18 Abr 2024 | 63.59 | -0.12 | -0.19% | 63.49 | 64.21 | 62.18 | 9,366 |
| 17 Abr 2024 | 63.71 | -0.24 | -0.38% | 62.01 | 64.27 | 62.01 | 3,505 |
| 16 Abr 2024 | 63.95 | 0.21 | 0.33% | 64.17 | 64.17 | 63.70 | 663 |
| 15 Abr 2024 | 63.74 | -0.36 | -0.56% | 63.89 | 63.89 | 63.74 | 189 |
| 12 Abr 2024 | 64.0974 | -0.09 | -0.13% | 64.05 | 64.0974 | 64.05 | 416 |
| 11 Abr 2024 | 64.184 | -0.09 | -0.13% | 64.27 | 64.44 | 64.04 | 2,485 |
| 10 Abr 2024 | 64.2706 | -0.26 | -0.41% | 64.44 | 64.52 | 63.92 | 1,483 |
| 09 Abr 2024 | 64.535 | 0.13 | 0.21% | 64.40 | 64.86 | 64.26 | 6,803 |
| 08 Abr 2024 | 64.40 | -0.01 | -0.02% | 64.20 | 64.86 | 64.20 | 866 |
| 05 Abr 2024 | 64.41 | -0.14 | -0.22% | 64.21 | 64.82 | 64.14 | 1,540 |
| 04 Abr 2024 | 64.55 | -0.01 | -0.02% | 64.53 | 64.55 | 64.43 | 548 |
| 03 Abr 2024 | 64.56 | -0.10 | -0.15% | 64.66 | 64.78 | 64.33 | 5,260 |
| 02 Abr 2024 | 64.66 | 0.24 | 0.38% | 64.59 | 64.88 | 64.35 | 17,859 |
| 01 Abr 2024 | 64.415 | -0.26 | -0.40% | 64.62 | 64.8399 | 64.40 | 3,869 |
| 28 Mar 2024 | 64.6745 | -0.08 | -0.12% | 64.79 | 64.94 | 64.31 | 6,654 |
