Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Embrace Change Acquisition Corporation | EMCG | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.26 | 11.22 | 11.26 | 11.2399 | 11.20 |
Resumen Histórico EMCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.19 | 11.26 | 11.19 | 11.20 | 7,720 | 0.0499 | 0.45% |
1 Month | 11.20 | 11.35 | 11.12 | 11.19 | 48,506 | 0.0399 | 0.36% |
3 Months | 11.04 | 11.35 | 11.02 | 11.13 | 47,432 | 0.1999 | 1.81% |
6 Months | 10.84 | 11.35 | 10.84 | 11.07 | 36,509 | 0.3999 | 3.69% |
1 Year | 10.51 | 11.69 | 10.47 | 10.94 | 27,022 | 0.7299 | 6.94% |
3 Years | 10.00 | 11.69 | 9.96 | 10.64 | 30,538 | 1.24 | 12.40% |
5 Years | 22.7397 | 24.50 | 9.96 | 12.73 | 20,955 | -11.50 | -50.57% |
EMCG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.2399 | 0.04 | 0.36% | 11.26 | 11.26 | 11.22 | 3,602 |
25 Abr 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 11.20 | 22,489 |
24 Abr 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.21 | 11.21 | 2,500 |
23 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
22 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.20 | 11.19 | 113 |
19 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 5,778 |
18 Abr 2024 | 11.19 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 291,349 |
17 Abr 2024 | 11.18 | -0.02 | -0.18% | 11.20 | 11.20 | 11.18 | 146,052 |
16 Abr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 43,662 |
15 Abr 2024 | 11.20 | 0.01 | 0.09% | 11.35 | 11.35 | 11.19 | 92,804 |
12 Abr 2024 | 11.19 | 0.02 | 0.18% | 11.18 | 11.19 | 11.18 | 121,501 |
11 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.19 | 11.19 | 11.17 | 40,678 |
10 Abr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 6,800 |
09 Abr 2024 | 11.1596 | 0.00 | 0.00% | 11.1596 | 11.1596 | 11.1596 | 0 |
08 Abr 2024 | 11.1596 | -0.01 | -0.09% | 11.1596 | 11.1596 | 11.1596 | 902 |
05 Abr 2024 | 11.17 | 0.02 | 0.18% | 11.17 | 11.17 | 11.17 | 1,208 |
04 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
03 Abr 2024 | 11.15 | 0.03 | 0.27% | 11.20 | 11.20 | 11.15 | 103 |
02 Abr 2024 | 11.12 | -0.02 | -0.18% | 11.12 | 11.12 | 11.12 | 100 |
01 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.20 | 11.20 | 11.14 | 54 |
28 Mar 2024 | 11.14 | -0.03 | -0.27% | 11.14 | 11.14 | 11.14 | 801 |
27 Mar 2024 | 11.17 | 0.00 | 0.00% | 11.20 | 11.20 | 11.17 | 4 |