Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.584795321637 | 11.97 | 11.97 | 11.85 | 437 | 11.86009149 | CS |
| 4 | -0.04 | -0.335008375209 | 11.94 | 11.99 | 11.85 | 4814 | 11.95382351 | CS |
| 12 | 0.19 | 1.62254483348 | 11.71 | 11.99 | 11.68 | 4619 | 11.94340805 | CS |
| 26 | 0.4 | 3.47826086957 | 11.5 | 11.99 | 11.47 | 3606 | 11.8026998 | CS |
| 52 | 0.76 | 6.82226211849 | 11.14 | 13.6 | 11.12 | 13019 | 11.35808055 | CS |
| 156 | -8.0802 | -40.4410366263 | 19.9802 | 19.9802 | 9.96 | 16465 | 10.79033476 | CS |
| 260 | -5.54 | -31.7660550459 | 17.44 | 20.12 | 9.96 | 11585 | 11.49335774 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1743114900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1743028500 | 11.9 | 0.05 | 0.42 | 11.9 | 11.9 | 11.9 | 253 |
| 1742942100 | 11.85 | -0.01 | -0.08 | 11.97 | 11.97 | 11.85 | 471 |
| 1742855700 | 11.86 | 0.01 | 0.08 | 11.85 | 11.86 | 11.85 | 936 |
| 1742596500 | 11.85 | 0 | 0.00 | 11.97 | 11.97 | 11.85 | 525 |
| 1742510100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 401 |
| 1742423700 | 11.85 | -0.13 | -1.09 | 11.9 | 11.9 | 11.85 | 1712 |
| 1742337300 | 11.98 | 0.01 | 0.08 | 11.86 | 11.98 | 11.85 | 534 |
| 1742250900 | 11.97 | 0 | 0.00 | 11.99 | 11.99 | 11.85 | 1101 |
| 1741991700 | 11.97 | 0 | 0.00 | 11.97 | 11.99 | 11.93 | 38969 |
| 1741905300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.92 | 6401 |
| 1741818900 | 11.97 | 0.01 | 0.08 | 11.86 | 11.97 | 11.85 | 2101 |
| 1741732500 | 11.96 | 0.05 | 0.42 | 11.97 | 11.97 | 11.85 | 801 |
| 1741646100 | 11.91 | -0.03 | -0.25 | 11.95 | 11.95 | 11.91 | 5401 |
| 1741390500 | 11.94 | -0.03 | -0.25 | 11.95 | 11.95 | 11.94 | 586 |
| 1741304100 | 11.97 | 0.02 | 0.17 | 11.93 | 11.97 | 11.93 | 120 |
| 1741217700 | 11.95 | 0 | 0.00 | 11.92 | 11.95 | 11.9 | 34998 |
| 1741131300 | 11.95 | 0 | 0.00 | 11.9 | 11.95 | 11.9 | 3 |
| 1741044900 | 11.95 | 0 | 0.00 | 11.9 | 11.95 | 11.9 | 578 |
| 1740785700 | 11.95 | 0.01 | 0.13 | 11.94 | 11.95 | 11.94 | 389 |
| 1740699300 | 11.935 | -0.03 | -0.21 | 11.97 | 11.97 | 11.935 | 329 |
| 1740612900 | 11.96 | 0.01 | 0.08 | 11.95 | 11.96 | 11.95 | 82676 |
| 1740526500 | 11.95 | 0.02 | 0.17 | 11.94 | 11.95 | 11.94 | 11184 |
| 1740440100 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 1 |
| 1740180900 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 15001 |
| 1740094500 | 11.93 | 0.03 | 0.25 | 11.92 | 11.93 | 11.92 | 33006 |
| 1740008100 | 11.9 | 0 | 0.00 | 11.82 | 11.9 | 11.82 | 3 |
| 1739921700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1739576100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1739489700 | 11.9 | 0 | 0.00 | 11.92 | 11.92 | 11.9 | 21 |
| 1739403300 | 11.9 | 0.08 | 0.68 | 11.82 | 11.9 | 11.82 | 8220 |
| 1739316900 | 11.82 | 0 | 0.00 | 11.85 | 11.85 | 11.82 | 40 |
| 1739230500 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 1 |
| 1738971300 | 11.82 | -0.03 | -0.25 | 11.8 | 11.82 | 11.8 | 205 |
| 1738884900 | 11.85 | 0.16 | 1.37 | 11.85 | 11.85 | 11.85 | 110 |
| 1738798500 | 11.69 | 0 | 0.00 | 11.84 | 11.84 | 11.69 | 77 |
| 1738712100 | 11.69 | -0.15 | -1.27 | 11.69 | 11.69 | 11.69 | 148 |
| 1738625700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1738366500 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 67 |
| 1738280100 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1738193700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 12 |
| 1738107300 | 11.84 | 0.01 | 0.08 | 11.84 | 11.84 | 11.72 | 165 |
| 1738020900 | 11.83 | 0.13 | 1.11 | 11.88 | 11.96 | 11.71 | 10795 |
| 1737761700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737502500 | 11.7 | 0 | 0.00 | 11.75 | 11.75 | 11.7 | 20 |
| 1737156900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737070500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1736984100 | 11.7 | 0.02 | 0.17 | 11.81 | 11.81 | 11.7 | 306 |
| 1736897700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 15 |
| 1736811300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736552100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 1 |
| 1736379300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 85 |
| 1736292900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736206500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735947300 | 11.68 | 0 | 0.00 | 11.71 | 11.71 | 11.68 | 10 |
| 1735860900 | 11.68 | 0 | 0.00 | 11.83 | 11.83 | 11.68 | 5 |
| 1735688100 | 11.68 | 0.03 | 0.26 | 11.74 | 11.74 | 11.68 | 314 |
| 1735601700 | 11.65 | 0 | 0.00 | 11.76 | 11.76 | 11.65 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
