Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Emerging Markets Infrastructure | EMIF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.85% | 21.41 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.41 | 21.41 | 21.23 |
Resumen Histórico EMIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.67 | 21.79 | 21.23 | 21.44 | 220 | -0.26 | -1.20% |
| 1 Month | 22.58 | 22.65 | 21.23 | 21.62 | 31,489 | -1.17 | -5.18% |
| 3 Months | 21.96 | 23.5169 | 21.23 | 21.70 | 11,570 | -0.55 | -2.50% |
| 6 Months | 21.55 | 23.5169 | 20.37 | 21.67 | 6,245 | -0.14 | -0.65% |
| 1 Year | 21.49 | 23.5169 | 18.918 | 21.58 | 3,620 | -0.08 | -0.37% |
| 3 Years | 24.99 | 25.27 | 18.79 | 22.14 | 3,681 | -3.58 | -14.33% |
| 5 Years | 29.45 | 32.26 | 17.062 | 23.24 | 3,717 | -8.04 | -27.30% |
EMIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.41 | 0.18 | 0.85% | 21.40 | 21.41 | 21.40 | 429 |
| 27 Jun 2024 | 21.23 | -0.07 | -0.33% | 21.25 | 21.25 | 21.23 | 41 |
| 26 Jun 2024 | 21.30 | -0.31 | -1.43% | 21.385 | 21.385 | 21.30 | 621 |
| 25 Jun 2024 | 21.61 | -0.14 | -0.64% | 21.79 | 21.79 | 21.61 | 42 |
| 24 Jun 2024 | 21.75 | 0.15 | 0.69% | 21.74 | 21.75 | 21.74 | 141 |
| 21 Jun 2024 | 21.60 | -0.09 | -0.41% | 21.67 | 21.67 | 21.60 | 256 |
| 20 Jun 2024 | 21.69 | -0.01 | -0.05% | 21.80 | 21.80 | 21.69 | 475 |
| 18 Jun 2024 | 21.70 | 0.19 | 0.88% | 21.54 | 21.70 | 21.54 | 82 |
| 17 Jun 2024 | 21.51 | -0.28 | -1.28% | 21.62 | 21.62 | 21.47 | 831 |
| 14 Jun 2024 | 21.79 | -0.01 | -0.05% | 21.74 | 21.79 | 21.68 | 7,764 |
| 13 Jun 2024 | 21.80 | 0.29 | 1.35% | 21.68 | 21.80 | 21.68 | 984 |
| 12 Jun 2024 | 21.51 | -0.10 | -0.46% | 21.76 | 21.76 | 21.43 | 512,097 |
| 11 Jun 2024 | 21.61 | -0.79 | -3.53% | 21.74 | 21.74 | 21.61 | 1,894 |
| 10 Jun 2024 | 22.40 | 0.11 | 0.49% | 22.25 | 22.40 | 22.25 | 1,370 |
| 07 Jun 2024 | 22.29 | -0.29 | -1.28% | 22.34 | 22.34 | 22.26 | 1,659 |
| 06 Jun 2024 | 22.58 | 0.10 | 0.46% | 22.54 | 22.58 | 22.54 | 433 |
| 05 Jun 2024 | 22.4777 | 0.04 | 0.17% | 22.30 | 22.4777 | 22.30 | 248 |
| 04 Jun 2024 | 22.44 | 0.12 | 0.54% | 22.38 | 22.47 | 22.35 | 3,295 |
| 03 Jun 2024 | 22.32 | -0.18 | -0.80% | 22.65 | 22.65 | 22.21 | 44,958 |
| 31 May 2024 | 22.50 | -0.23 | -1.01% | 22.58 | 22.58 | 22.46 | 21,091 |
| 30 May 2024 | 22.73 | 0.13 | 0.58% | 22.65 | 22.73 | 22.58 | 216 |
| 29 May 2024 | 22.60 | -0.28 | -1.22% | 22.57 | 22.63 | 22.57 | 140 |
