Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.66666666667 | 3 | 3.09 | 2.98 | 197992 | 3.04154127 | CS |
| 4 | 0.03 | 0.983606557377 | 3.05 | 3.09 | 2.97 | 137245 | 3.009814 | CS |
| 12 | 1.11 | 56.345177665 | 1.97 | 3.09 | 1.97 | 283585 | 2.9881483 | CS |
| 26 | 1.88 | 156.666666667 | 1.2 | 3.09 | 0.8741 | 497189 | 2.29907261 | CS |
| 52 | -3.52 | -53.3333333333 | 6.6 | 7.2 | 0.7844 | 630800 | 2.47462356 | CS |
| 156 | -56.87 | -94.8623853211 | 59.95 | 59.95 | 0.7844 | 479245 | 11.40306776 | CS |
| 260 | -32.22 | -91.2747875354 | 35.3 | 108.7 | 0.7844 | 412503 | 29.01837593 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.07 | 0.01 | 0.33 | 3.07 | 3.08 | 3.05 | 110016 |
| 1737675300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737588900 | 3.06 | 0.05 | 1.66 | 3 | 3.07 | 3 | 242676 |
| 1737502500 | 3.0099999 | 0.01 | 0.33 | 3 | 3.02 | 2.98 | 241284 |
| 1737156900 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.98 | 60118 |
| 1737070500 | 2.98 | -0.01 | -0.33 | 2.99 | 3.005 | 2.97 | 108571 |
| 1736984100 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.99 | 141780 |
| 1736897700 | 3 | 0.01 | 0.33 | 3.0099999 | 3.02 | 2.97 | 63547 |
| 1736811300 | 2.99 | -0.02 | -0.66 | 3 | 3.0016 | 2.97 | 144628 |
| 1736552100 | 3.0099999 | 0 | 0.00 | 2.99 | 3.02 | 2.98 | 78512 |
| 1736379300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.04 | 2.99 | 105420 |
| 1736292900 | 3.0099999 | 0.03 | 1.01 | 3 | 3.04 | 2.97 | 217123 |
| 1736206500 | 2.98 | 0 | 0.00 | 2.98 | 3.02 | 2.98 | 85732 |
| 1735947300 | 2.98 | -0.03 | -1.00 | 3.025 | 3.025 | 2.97 | 100915 |
| 1735860900 | 3.0099999 | 0.01 | 0.33 | 3 | 3.05 | 2.99 | 163420 |
| 1735688100 | 3 | 0 | 0.00 | 2.99 | 3.05 | 2.97 | 136907 |
| 1735601700 | 3 | -0.03 | -0.99 | 3.05 | 3.05 | 2.99 | 195278 |
| 1735342500 | 3.0299999 | -0.03 | -0.98 | 3.0543 | 3.062 | 2.98 | 96126 |
| 1735256100 | 3.06 | 0.01 | 0.33 | 3.05 | 3.07 | 3.0299999 | 96971 |
| 1735077840 | 3.05 | 0.01 | 0.33 | 3.04 | 3.08 | 3.04 | 43231 |
| 1734996900 | 3.04 | 0.04 | 1.33 | 2.98 | 3.0702 | 2.98 | 258031 |
| 1734737700 | 3 | 0.04 | 1.35 | 2.96 | 3.0099999 | 2.95 | 107633 |
| 1734651300 | 2.96 | -0.02 | -0.67 | 3.0099999 | 3.0299999 | 2.931 | 91420 |
| 1734564900 | 2.98 | -0.01 | -0.33 | 3.0002 | 3.05 | 2.95 | 437747 |
| 1734478500 | 2.99 | 0 | 0.00 | 3.0147 | 3.04 | 2.98 | 284238 |
| 1734392100 | 2.99 | 0.04 | 1.36 | 2.9518 | 3 | 2.93 | 119496 |
| 1734132900 | 2.95 | 0.01 | 0.17 | 2.97 | 2.97 | 2.94 | 60515 |
| 1734046500 | 2.945 | 0.01 | 0.51 | 2.97 | 2.98 | 2.92 | 184865 |
| 1733960100 | 2.93 | -0.07 | -2.17 | 3 | 3.0096 | 2.9 | 175975 |
| 1733873700 | 2.995 | 0 | 0.17 | 3.0118 | 3.0299999 | 2.99 | 174481 |
| 1733787300 | 2.99 | 0 | 0.00 | 3.0082 | 3.0299999 | 2.9845 | 182867 |
| 1733528100 | 2.99 | 0.01 | 0.34 | 2.975 | 3.02 | 2.975 | 109747 |
| 1733441700 | 2.98 | 0 | 0.00 | 3.0043 | 3.0099999 | 2.97 | 169828 |
| 1733355300 | 2.98 | 0.02 | 0.68 | 2.97 | 3.02 | 2.97 | 119665 |
| 1733268900 | 2.96 | 0.02 | 0.68 | 2.9099 | 2.98 | 2.89 | 214305 |
| 1733182500 | 2.94 | -0.06 | -2.00 | 3 | 3 | 2.92 | 150327 |
| 1732917840 | 3 | 0.02 | 0.67 | 2.97 | 3 | 2.96 | 97989 |
| 1732750500 | 2.98 | 0.01 | 0.34 | 3 | 3.0099999 | 2.95 | 134032 |
| 1732664100 | 2.97 | -0.03 | -1.00 | 3 | 3.02 | 2.95 | 173662 |
| 1732577700 | 3 | 0.04 | 1.35 | 2.99 | 3.02 | 2.9712 | 176863 |
| 1732318500 | 2.96 | 0 | 0.00 | 2.9899 | 2.99 | 2.95 | 105728 |
| 1732232100 | 2.96 | 0.04 | 1.37 | 2.965 | 2.9803 | 2.94 | 171894 |
| 1732145700 | 2.92 | -0.05 | -1.68 | 2.9672 | 2.99 | 2.91 | 140051 |
| 1732059300 | 2.97 | 0.04 | 1.37 | 2.9531 | 2.97 | 2.92 | 179495 |
| 1731972900 | 2.93 | 0.03 | 1.03 | 2.93 | 2.98 | 2.89 | 136474 |
| 1731713700 | 2.9 | -0.06 | -2.03 | 2.95 | 2.9592 | 2.875 | 281104 |
| 1731627300 | 2.96 | 0.01 | 0.34 | 2.9847 | 2.99 | 2.94 | 392269 |
| 1731540900 | 2.95 | -0.06 | -1.99 | 2.99 | 3.0099999 | 2.95 | 177285 |
| 1731454500 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.978 | 244752 |
| 1731368100 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 2.9 | 2229698 |
| 1731108900 | 3.05 | 0.68 | 28.69 | 3.05 | 3.06 | 2.99 | 4900793 |
| 1731022500 | 2.37 | 0.18 | 8.22 | 2.1951 | 2.4 | 2.19 | 239320 |
| 1730936100 | 2.19 | 0.02 | 0.92 | 2.21 | 2.2301 | 2.17 | 75300 |
| 1730849700 | 2.17 | 0.08 | 3.83 | 2.09 | 2.19 | 2.09 | 88536 |
| 1730763300 | 2.09 | 0.09 | 4.50 | 1.97 | 2.17 | 1.97 | 94959 |
| 1730500500 | 2 | 0.04 | 2.04 | 1.92 | 2.08 | 1.9101 | 217669 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 1.99 | 2.0092 | 1.86 | 158106 |
| 1730327700 | 2.0099999 | -0.1 | -4.74 | 2.06 | 2.08 | 1.9999 | 115951 |
| 1730241300 | 2.11 | -0.02 | -0.71 | 2.14 | 2.14 | 2.05 | 115955 |
| 1730154900 | 2.125 | -0.01 | -0.23 | 2.1395 | 2.19 | 2.09 | 97830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
