Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares ESG Advanced MSCI EM ETF | EMXF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.82% | 36.77 | 17:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.71 | 36.71 | 36.87 | 36.77 | 36.47 |
Resumen Histórico EMXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.66 | 36.35 | 36.95 | 5,094 | -0.43 | -1.16% |
| 1 Month | 36.91 | 38.46 | 36.35 | 37.41 | 5,067 | -0.14 | -0.38% |
| 3 Months | 36.81 | 38.46 | 35.88 | 37.02 | 6,314 | -0.04 | -0.11% |
| 6 Months | 34.32 | 38.46 | 31.46 | 35.50 | 10,710 | 2.45 | 7.14% |
| 1 Year | 36.89 | 38.46 | 31.46 | 34.93 | 9,788 | -0.12 | -0.33% |
| 3 Years | 43.75 | 46.019 | 30.59 | 36.47 | 9,130 | -6.98 | -15.95% |
| 5 Years | 36.48 | 47.19 | 30.59 | 36.99 | 7,739 | 0.29 | 0.79% |
EMXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.77 | 0.30 | 0.82% | 36.71 | 36.87 | 36.71 | 7,170 |
| 25 Jul 2024 | 36.47 | -0.13 | -0.36% | 36.35 | 36.70 | 36.35 | 5,180 |
| 24 Jul 2024 | 36.60 | -0.45 | -1.21% | 37.66 | 37.66 | 36.60 | 3,083 |
| 23 Jul 2024 | 37.05 | -0.29 | -0.78% | 37.08 | 37.17 | 36.97 | 8,231 |
| 22 Jul 2024 | 37.34 | 0.34 | 0.92% | 37.35 | 37.359 | 37.2455 | 6,607 |
| 19 Jul 2024 | 36.9985 | -0.30 | -0.81% | 37.20 | 37.20 | 36.9985 | 2,368 |
| 18 Jul 2024 | 37.3013 | -0.24 | -0.65% | 37.80 | 37.80 | 37.27 | 1,532 |
| 17 Jul 2024 | 37.545 | -0.56 | -1.46% | 37.82 | 37.82 | 37.481 | 5,231 |
| 16 Jul 2024 | 38.10 | 0.27 | 0.71% | 37.94 | 38.1199 | 37.90 | 16,429 |
| 15 Jul 2024 | 37.8301 | -0.55 | -1.43% | 38.17 | 38.17 | 37.8301 | 4,589 |
| 12 Jul 2024 | 38.38 | 0.43 | 1.13% | 38.22 | 38.46 | 38.22 | 3,642 |
| 11 Jul 2024 | 37.95 | 0.16 | 0.42% | 38.18 | 38.19 | 37.91 | 3,985 |
| 10 Jul 2024 | 37.79 | 0.26 | 0.69% | 37.82 | 37.82 | 37.5818 | 1,656 |
| 09 Jul 2024 | 37.53 | 0.11 | 0.29% | 37.51 | 37.60 | 37.34 | 6,809 |
| 08 Jul 2024 | 37.42 | 0.02 | 0.04% | 37.58 | 37.60 | 37.3601 | 6,036 |
| 05 Jul 2024 | 37.405 | -0.02 | -0.05% | 37.56 | 37.56 | 37.22 | 3,846 |
| 03 Jul 2024 | 37.425 | 0.51 | 1.38% | 37.25 | 37.47 | 37.25 | 529 |
| 02 Jul 2024 | 36.915 | 0.10 | 0.27% | 36.72 | 36.95 | 36.71 | 7,528 |
| 01 Jul 2024 | 36.815 | 0.13 | 0.34% | 36.99 | 36.99 | 36.756 | 5,991 |
| 28 Jun 2024 | 36.69 | -0.06 | -0.15% | 36.91 | 37.15 | 36.69 | 2,995 |
| 27 Jun 2024 | 36.7469 | 0.03 | 0.07% | 37.01 | 37.01 | 36.7156 | 25,853 |
