Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Accretion Acquisition Corporation | ENER | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.5601 | 10.5601 |
Resumen Histórico ENER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.55 | 10.59 | 10.52 | 10.56 | 56,734 | 0.0101 | 0.10% |
1 Year | 10.32 | 10.94 | 10.31 | 10.50 | 46,438 | 0.2401 | 2.33% |
3 Years | 9.75 | 11.35 | 9.69 | 10.10 | 56,271 | 0.8101 | 8.31% |
5 Years | 9.75 | 11.35 | 9.69 | 10.10 | 56,271 | 0.8101 | 8.31% |
ENER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
30 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
29 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
26 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
25 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
24 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
23 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
22 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
19 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
18 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
17 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
16 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
15 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
12 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
11 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
10 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
09 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
08 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
05 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
04 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
03 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |
02 Abr 2024 | 10.5601 | 0.00 | 0.00% | 10.5601 | 10.5601 | 10.5601 | 0 |