Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| enGene Holdings Inc | ENGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 3.25% | 7.95 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.90 | 6.91 | 8.11 | 7.95 | 7.70 |
Resumen Histórico ENGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.80 | 6.91 | 8.46 | 104,250 | -4.52 | -36.25% |
| 1 Month | 14.81 | 15.00 | 6.91 | 9.19 | 31,839 | -6.86 | -46.32% |
| 3 Months | 16.51 | 18.40 | 6.91 | 14.77 | 63,563 | -8.56 | -51.85% |
| 6 Months | 12.35 | 18.40 | 6.69 | 14.07 | 55,027 | -4.40 | -35.63% |
| 1 Year | 16.99 | 43.00 | 6.69 | 13.50 | 58,476 | -9.04 | -53.21% |
| 3 Years | 16.99 | 43.00 | 6.69 | 13.50 | 58,476 | -9.04 | -53.21% |
| 5 Years | 16.99 | 43.00 | 6.69 | 13.50 | 58,476 | -9.04 | -53.21% |
ENGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.95 | 0.25 | 3.25% | 7.90 | 8.11 | 6.91 | 35,308 |
| 04 Jun 2024 | 7.70 | -0.30 | -3.75% | 8.14 | 8.92 | 7.2501 | 39,400 |
| 03 Jun 2024 | 8.00 | -0.79 | -8.99% | 9.74 | 11.00 | 7.45 | 297,348 |
| 31 May 2024 | 8.79 | -1.71 | -16.29% | 10.50 | 12.00 | 8.50 | 125,418 |
| 30 May 2024 | 10.50 | -2.24 | -17.58% | 12.49 | 12.80 | 10.50 | 57,687 |
| 29 May 2024 | 12.74 | 0.17 | 1.35% | 12.47 | 12.74 | 12.35 | 1,398 |
| 28 May 2024 | 12.57 | -0.29 | -2.26% | 12.74 | 12.74 | 12.23 | 810 |
| 24 May 2024 | 12.86 | -0.28 | -2.13% | 12.87 | 13.00 | 12.37 | 6,472 |
| 23 May 2024 | 13.14 | -0.08 | -0.61% | 13.02 | 13.24 | 13.00 | 1,552 |
| 22 May 2024 | 13.22 | -0.05 | -0.38% | 12.97 | 13.32 | 12.515 | 10,936 |
| 21 May 2024 | 13.27 | 0.60 | 4.74% | 12.44 | 13.28 | 12.44 | 2,705 |
| 20 May 2024 | 12.67 | -0.31 | -2.39% | 12.88 | 13.01 | 12.21 | 6,924 |
| 17 May 2024 | 12.98 | -1.21 | -8.53% | 13.90 | 13.90 | 12.85 | 6,016 |
| 16 May 2024 | 14.19 | 0.57 | 4.19% | 13.76 | 14.19 | 13.51 | 2,070 |
| 15 May 2024 | 13.62 | -0.62 | -4.35% | 14.24 | 14.24 | 12.9177 | 6,372 |
| 14 May 2024 | 14.24 | 0.01 | 0.07% | 14.26 | 14.26 | 14.00 | 2,488 |
| 13 May 2024 | 14.23 | 0.00 | 0.00% | 14.20 | 14.365 | 14.125 | 4,691 |
| 10 May 2024 | 14.23 | -0.17 | -1.18% | 14.50 | 14.50 | 13.99 | 3,342 |
| 09 May 2024 | 14.40 | -0.12 | -0.83% | 14.22 | 14.67 | 14.22 | 8,339 |
| 08 May 2024 | 14.52 | -0.41 | -2.75% | 14.81 | 15.00 | 14.48 | 20,966 |
| 07 May 2024 | 14.93 | -0.56 | -3.62% | 15.36 | 15.50 | 14.50 | 315,679 |
| 06 May 2024 | 15.49 | -0.02 | -0.13% | 15.45 | 15.7416 | 14.8206 | 741,978 |
