Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2207 | -20.7874164076 | 1.0617 | 1.1 | 0.8101 | 235105 | 0.95419226 | CS |
| 4 | -0.709 | -45.7419354839 | 1.55 | 1.65 | 0.8101 | 173393 | 1.18766334 | CS |
| 12 | -0.379 | -31.0655737705 | 1.22 | 1.75 | 0.8101 | 144001 | 1.396743 | CS |
| 26 | -0.599 | -41.5972222222 | 1.44 | 1.75 | 0.8101 | 96037 | 1.38554542 | CS |
| 52 | -0.979 | -53.7912087912 | 1.82 | 4.59 | 0.8101 | 115703 | 2.02710532 | CS |
| 156 | -7.049 | -89.3409378961 | 7.89 | 8.64 | 0.8101 | 68031 | 3.18943235 | CS |
| 260 | -6.799 | -88.9921465969 | 7.64 | 29.4 | 0.8101 | 168840 | 9.24349003 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.841 | -0.135 | -13.83 | 0.9986 | 1.02 | 0.8101 | 427654 |
| 1732145700 | 0.976 | -0.054 | -5.24 | 1.06 | 1.11 | 0.93 | 388174 |
| 1732059300 | 1.03 | -0.02 | -1.90 | 1.03 | 1.06 | 1.01 | 60364 |
| 1731972900 | 1.05 | -0.02 | -1.87 | 1.06 | 1.085 | 0.995 | 198590 |
| 1731713700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.01 | 132493 |
| 1731627300 | 1.08 | -0.1 | -8.47 | 1.16 | 1.17 | 1.075 | 158628 |
| 1731540900 | 1.18 | -0.02 | -1.26 | 1.21 | 1.21 | 1.1299999 | 116463 |
| 1731454500 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2312 | 1.17 | 115147 |
| 1731368100 | 1.2 | -0.03 | -2.44 | 1.27 | 1.27 | 1.15 | 212477 |
| 1731108900 | 1.23 | -0.04 | -3.15 | 1.25 | 1.29 | 1.21 | 92194 |
| 1731022500 | 1.27 | 0 | 0.00 | 1.27 | 1.31 | 1.21 | 160967 |
| 1730936100 | 1.27 | -0.02 | -1.17 | 1.31 | 1.33 | 1.21 | 129987 |
| 1730849700 | 1.285 | -0.02 | -1.15 | 1.29 | 1.32 | 1.24 | 144037 |
| 1730763300 | 1.3 | -0.06 | -4.41 | 1.41 | 1.4289 | 1.22 | 208509 |
| 1730500500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.4053 | 1.3 | 92412 |
| 1730414100 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4097 | 1.27 | 270431 |
| 1730327700 | 1.3799999 | -0.05 | -3.50 | 1.47 | 1.47 | 1.36 | 140332 |
| 1730241300 | 1.43 | -0.05 | -3.38 | 1.45 | 1.475 | 1.405 | 89230 |
| 1730154900 | 1.48 | 0.01 | 0.68 | 1.5 | 1.59 | 1.425 | 162936 |
| 1729895700 | 1.47 | -0.05 | -3.29 | 1.55 | 1.65 | 1.41 | 275389 |
| 1729809300 | 1.52 | 0.03 | 2.36 | 1.6 | 1.6075 | 1.45 | 255780 |
| 1729722900 | 1.485 | 0.02 | 1.02 | 1.54 | 1.55 | 1.45 | 288090 |
| 1729636500 | 1.47 | -0.06 | -3.92 | 1.55 | 1.5794 | 1.45 | 172757 |
| 1729550100 | 1.53 | 0.01 | 0.66 | 1.62 | 1.6299999 | 1.49 | 214696 |
| 1729290900 | 1.52 | -0.11 | -6.75 | 1.68 | 1.71 | 1.51 | 173689 |
| 1729204500 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.71 | 1.6 | 171201 |
| 1729118100 | 1.69 | 0.14 | 9.03 | 1.6299999 | 1.7497 | 1.6 | 368315 |
| 1729031700 | 1.55 | 0.1 | 6.90 | 1.46 | 1.56 | 1.45 | 71496 |
| 1728945300 | 1.45 | -0.01 | -0.71 | 1.43 | 1.52 | 1.43 | 68378 |
| 1728686100 | 1.4604 | -0.03 | -1.99 | 1.47 | 1.49 | 1.3799999 | 28914 |
| 1728599700 | 1.49 | -0.05 | -3.25 | 1.53 | 1.59 | 1.43 | 45414 |
| 1728513300 | 1.54 | 0.06 | 4.05 | 1.46 | 1.56 | 1.46 | 12923 |
| 1728426900 | 1.48 | -0.05 | -3.27 | 1.53 | 1.545 | 1.45 | 35455 |
| 1728340500 | 1.53 | -0.06 | -3.77 | 1.54 | 1.595 | 1.48 | 32190 |
| 1728081300 | 1.59 | 0.01 | 0.63 | 1.6299999 | 1.6299999 | 1.52 | 36307 |
| 1727994900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.618 | 1.55 | 19862 |
| 1727908500 | 1.55 | -0.06 | -3.73 | 1.59 | 1.59 | 1.55 | 31692 |
| 1727822100 | 1.61 | -0.07 | -4.17 | 1.68 | 1.69 | 1.56 | 52401 |
| 1727735700 | 1.68 | 0.04 | 2.44 | 1.62 | 1.75 | 1.62 | 106843 |
| 1727476500 | 1.6399999 | 0.06 | 3.80 | 1.59 | 1.71 | 1.575 | 196610 |
| 1727390100 | 1.58 | 0.12 | 8.22 | 1.49 | 1.6 | 1.47 | 126457 |
| 1727303700 | 1.46 | -0.02 | -1.02 | 1.5 | 1.5 | 1.44 | 40135 |
| 1727217300 | 1.475 | -0.01 | -0.34 | 1.5 | 1.5399 | 1.4 | 77899 |
| 1727130900 | 1.48 | -0.03 | -1.99 | 1.51 | 1.5199 | 1.3601 | 154582 |
| 1726871700 | 1.51 | 0.01 | 0.67 | 1.55 | 1.5693 | 1.44 | 67968 |
| 1726785300 | 1.5 | -0.05 | -3.23 | 1.6 | 1.65 | 1.45 | 298435 |
| 1726698900 | 1.55 | 0.04 | 2.65 | 1.6 | 1.74 | 1.53 | 355721 |
| 1726612500 | 1.51 | -0.03 | -1.95 | 1.57 | 1.7 | 1.42 | 265138 |
| 1726526100 | 1.54 | -0.03 | -1.91 | 1.6 | 1.65 | 1.5 | 182002 |
| 1726266900 | 1.57 | -0.02 | -1.26 | 1.61 | 1.76 | 1.53 | 406694 |
| 1726180500 | 1.59 | 0.28 | 21.38 | 1.34 | 1.6399999 | 1.292 | 590934 |
| 1726094100 | 1.3099 | 0.04 | 3.31 | 1.29 | 1.32 | 1.256 | 107605 |
| 1726007700 | 1.2679 | 0.07 | 5.66 | 1.22 | 1.27 | 1.19 | 41736 |
| 1725921300 | 1.2 | -0.07 | -5.51 | 1.2 | 1.2423 | 1.2 | 18926 |
| 1725662100 | 1.27 | 0.04 | 3.25 | 1.25 | 1.27 | 1.22 | 4044 |
| 1725575700 | 1.23 | 0 | 0.00 | 1.2 | 1.23 | 1.2 | 17003 |
| 1725489300 | 1.23 | -0.03 | -2.38 | 1.24 | 1.29 | 1.22 | 27993 |
| 1725402900 | 1.26 | -0.04 | -3.08 | 1.25 | 1.29 | 1.22 | 17787 |
| 1725057300 | 1.3 | 0.05 | 4.42 | 1.22 | 1.3 | 1.21 | 25699 |
| 1724970900 | 1.245 | -0.02 | -1.19 | 1.25 | 1.26 | 1.23 | 18768 |
| 1724884500 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.2 | 22950 |
| 1724798100 | 1.25 | 0.05 | 4.17 | 1.28 | 1.2999 | 1.22 | 93113 |
| 1724711700 | 1.2 | -0.03 | -2.44 | 1.22 | 1.235 | 1.18 | 51337 |
| 1724452500 | 1.23 | -0.06 | -4.65 | 1.29 | 1.2982 | 1.19 | 18683 |
| 1724366100 | 1.29 | 0.06 | 4.88 | 1.21 | 1.3 | 1.21 | 48678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
