Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entegris Inc | ENTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 0.60% | 132.46 | 14:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.92 | 129.86 | 132.74 | 131.67 |
Resumen Histórico ENTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.68 | 139.62 | 129.86 | 135.06 | 1,074,675 | -6.22 | -4.49% |
| 1 Month | 133.38 | 143.82 | 129.86 | 137.78 | 1,138,298 | -0.92 | -0.69% |
| 3 Months | 121.00 | 146.91 | 115.635 | 133.13 | 1,428,448 | 11.46 | 9.47% |
| 6 Months | 95.84 | 146.91 | 84.125 | 118.36 | 1,362,380 | 36.62 | 38.21% |
| 1 Year | 70.96 | 146.91 | 69.37 | 107.33 | 1,374,651 | 61.50 | 86.67% |
| 3 Years | 119.30 | 158.00 | 61.7501 | 104.03 | 1,329,927 | 13.16 | 11.03% |
| 5 Years | 40.00 | 158.00 | 33.75 | 89.75 | 1,188,054 | 92.46 | 231.15% |
ENTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 131.67 | -1.20 | -0.90% | 135.09 | 135.76 | 130.32 | 1,514,467 |
| 12 Abr 2024 | 132.87 | -6.22 | -4.47% | 135.93 | 137.64 | 132.55 | 1,242,874 |
| 11 Abr 2024 | 139.09 | 3.04 | 2.23% | 137.59 | 139.31 | 135.05 | 720,607 |
| 10 Abr 2024 | 136.05 | -3.09 | -2.22% | 135.80 | 139.62 | 135.80 | 903,894 |
| 09 Abr 2024 | 139.14 | 2.23 | 1.63% | 138.68 | 139.28 | 135.76 | 991,532 |
| 08 Abr 2024 | 136.91 | -1.94 | -1.40% | 138.83 | 139.665 | 136.34 | 862,569 |
| 05 Abr 2024 | 138.85 | 3.57 | 2.64% | 136.13 | 139.875 | 135.19 | 940,792 |
| 04 Abr 2024 | 135.28 | -5.13 | -3.65% | 142.27 | 143.82 | 134.67 | 1,750,474 |
| 03 Abr 2024 | 140.41 | 2.09 | 1.51% | 136.98 | 141.805 | 136.98 | 665,085 |
| 02 Abr 2024 | 138.32 | -2.30 | -1.64% | 138.61 | 139.3999 | 136.44 | 1,232,027 |
| 01 Abr 2024 | 140.62 | 0.08 | 0.06% | 139.76 | 141.93 | 139.145 | 1,131,571 |
| 28 Mar 2024 | 140.54 | -0.45 | -0.32% | 140.48 | 141.46 | 139.74 | 894,395 |
| 27 Mar 2024 | 140.99 | 0.69 | 0.49% | 141.28 | 141.64 | 139.14 | 1,329,531 |
| 26 Mar 2024 | 140.30 | -1.64 | -1.16% | 142.25 | 143.02 | 139.90 | 1,296,428 |
| 25 Mar 2024 | 141.94 | 1.18 | 0.84% | 138.55 | 142.95 | 138.11 | 935,117 |
| 22 Mar 2024 | 140.76 | 0.15 | 0.11% | 140.03 | 141.39 | 138.415 | 702,561 |
| 21 Mar 2024 | 140.61 | 3.77 | 2.76% | 140.41 | 143.485 | 140.37 | 1,684,727 |
| 20 Mar 2024 | 136.84 | 3.36 | 2.52% | 133.56 | 137.73 | 132.79 | 1,341,968 |
| 19 Mar 2024 | 133.48 | -1.58 | -1.17% | 133.38 | 134.56 | 131.67 | 1,487,037 |
| 18 Mar 2024 | 135.06 | -0.94 | -0.69% | 137.64 | 139.02 | 134.91 | 1,809,529 |
