Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Entero Therapeutics Inc | ENTO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1801 | -14.64% | 1.05 | 18:54:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.24 | 0.9999 | 1.24 | 1.12 | 1.2301 |
Resumen Histórico ENTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.93 | 0.9999 | 1.24 | 334,506 | -0.86 | -45.03% |
| 1 Month | 2.70 | 2.8599 | 0.9999 | 1.47 | 99,410 | -1.65 | -61.11% |
| 3 Months | 2.96 | 3.16 | 0.9999 | 1.59 | 70,747 | -1.91 | -64.53% |
| 6 Months | 2.96 | 3.16 | 0.9999 | 1.59 | 70,747 | -1.91 | -64.53% |
| 1 Year | 2.96 | 3.16 | 0.9999 | 1.59 | 70,747 | -1.91 | -64.53% |
| 3 Years | 2.96 | 3.16 | 0.9999 | 1.59 | 70,747 | -1.91 | -64.53% |
| 5 Years | 2.96 | 3.16 | 0.9999 | 1.59 | 70,747 | -1.91 | -64.53% |
ENTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.12 | -0.08 | -6.67% | 1.24 | 1.24 | 0.9999 | 301,002 |
| 28 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 27 Jun 2024 | 1.20 | -0.52 | -30.23% | 1.54 | 1.54 | 1.10 | 1,239,397 |
| 26 Jun 2024 | 1.72 | -0.08 | -4.44% | 1.76 | 1.84 | 1.72 | 13,952 |
| 25 Jun 2024 | 1.80 | 0.03 | 1.61% | 1.75 | 1.91 | 1.73 | 47,033 |
| 24 Jun 2024 | 1.7715 | -0.04 | -2.13% | 1.91 | 1.93 | 1.70 | 37,640 |
| 21 Jun 2024 | 1.81 | -0.26 | -12.56% | 2.03 | 2.19 | 1.80 | 62,752 |
| 20 Jun 2024 | 2.07 | 0.13 | 6.70% | 1.91 | 2.29 | 1.81 | 107,115 |
| 18 Jun 2024 | 1.94 | -0.14 | -6.73% | 2.15 | 2.15 | 1.89 | 17,894 |
| 17 Jun 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.1799 | 1.87 | 29,928 |
| 14 Jun 2024 | 2.07 | -0.13 | -5.91% | 2.29 | 2.29 | 2.05 | 11,818 |
| 13 Jun 2024 | 2.20 | 0.13 | 6.28% | 2.19 | 2.32 | 2.0648 | 27,004 |
| 12 Jun 2024 | 2.07 | -0.13 | -5.91% | 2.33 | 2.33 | 1.98 | 39,973 |
| 11 Jun 2024 | 2.20 | -0.17 | -6.98% | 2.41 | 2.41 | 2.10 | 35,387 |
| 10 Jun 2024 | 2.365 | -0.08 | -3.18% | 2.38 | 2.4599 | 2.20 | 54,731 |
| 07 Jun 2024 | 2.4426 | -0.08 | -3.07% | 2.61 | 2.61 | 2.29 | 14,048 |
| 06 Jun 2024 | 2.52 | -0.01 | -0.40% | 2.55 | 2.6377 | 2.50 | 12,233 |
| 05 Jun 2024 | 2.53 | -0.04 | -1.56% | 2.70 | 2.70 | 2.51 | 9,835 |
| 04 Jun 2024 | 2.57 | -0.21 | -7.55% | 2.66 | 2.73 | 2.56 | 13,033 |
| 03 Jun 2024 | 2.78 | 0.08 | 2.96% | 2.70 | 2.8599 | 2.55 | 15,600 |
