Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1786 | -25.5142857143 | 0.7 | 0.716199 | 0.5214 | 406257 | 0.63105266 | CS |
| 4 | -0.0136 | -2.54205607477 | 0.535 | 0.8655 | 0.5214 | 279408 | 0.66557704 | CS |
| 12 | 0.1014 | 24.1428571429 | 0.42 | 0.8655 | 0.28 | 423051 | 0.56034707 | CS |
| 26 | -2.4386 | -82.3851351351 | 2.96 | 3.16 | 0.185 | 480568 | 0.47720261 | CS |
| 52 | -2.4386 | -82.3851351351 | 2.96 | 3.16 | 0.185 | 480568 | 0.47720261 | CS |
| 156 | -2.4386 | -82.3851351351 | 2.96 | 3.16 | 0.185 | 480568 | 0.47720261 | CS |
| 260 | -2.4386 | -82.3851351351 | 2.96 | 3.16 | 0.185 | 480568 | 0.47720261 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.63 | 0.01 | 1.61 | 0.5636 | 0.6798999 | 0.5636 | 1880385 |
| 1731454500 | 0.62 | -0.0166 | -2.61 | 0.64 | 0.652 | 0.61 | 45996 |
| 1731368100 | 0.6366 | -0.0514 | -7.47 | 0.6771 | 0.6947 | 0.6 | 46209 |
| 1731108900 | 0.6879999 | 0.0279999 | 4.24 | 0.66 | 0.716199 | 0.66 | 19016 |
| 1731022500 | 0.66 | -0.02 | -2.94 | 0.7 | 0.7 | 0.66 | 39677 |
| 1730936100 | 0.68 | -0.033 | -4.63 | 0.68 | 0.705 | 0.6549 | 20639 |
| 1730849700 | 0.713 | 0.0388 | 5.75 | 0.654 | 0.7156 | 0.654 | 29653 |
| 1730763300 | 0.6742 | -0.0138 | -2.01 | 0.6774 | 0.7161999 | 0.632556 | 92983 |
| 1730500500 | 0.6879999 | 0.0479999 | 7.50 | 0.65 | 0.7208 | 0.65 | 114993 |
| 1730414100 | 0.64 | 0.0302 | 4.95 | 0.609 | 0.65 | 0.609 | 48341 |
| 1730327700 | 0.6098 | 0.0098 | 1.63 | 0.6 | 0.61 | 0.584001 | 39084 |
| 1730241300 | 0.6 | 0.0211 | 3.64 | 0.6 | 0.63 | 0.5332 | 224851 |
| 1730154900 | 0.5789 | -0.0519 | -8.23 | 0.631 | 0.687 | 0.5694 | 255249 |
| 1729895700 | 0.6308 | -0.0532 | -7.78 | 0.6792 | 0.7161999 | 0.63 | 104660 |
| 1729809300 | 0.684 | 0.079 | 13.06 | 0.629 | 0.75 | 0.620001 | 279247 |
| 1729722900 | 0.605 | -0.011549 | -1.87 | 0.62 | 0.63 | 0.5800999 | 59411 |
| 1729636500 | 0.616549 | -0.063451 | -9.33 | 0.65 | 0.65 | 0.5862 | 254196 |
| 1729550100 | 0.68 | -0.0594 | -8.03 | 0.7171999 | 0.783 | 0.66 | 262475 |
| 1729290900 | 0.7393999 | 0.0121999 | 1.68 | 0.76 | 0.8655 | 0.6634 | 570600 |
| 1729204500 | 0.7272 | 0.16735 | 29.89 | 0.535 | 0.7272 | 0.535 | 1200496 |
| 1729118100 | 0.55985 | 0.10885 | 24.14 | 0.4694 | 0.64 | 0.453 | 1189145 |
| 1729031700 | 0.451 | -0.0036 | -0.79 | 0.4779 | 0.49 | 0.447 | 120802 |
| 1728945300 | 0.4546 | -0.0174 | -3.69 | 0.4687 | 0.48 | 0.42 | 147998 |
| 1728686100 | 0.472 | 0.07 | 17.41 | 0.4099999 | 0.51 | 0.4099999 | 364380 |
| 1728599700 | 0.402 | -0.0179 | -4.26 | 0.429 | 0.4449 | 0.3883 | 133094 |
| 1728513300 | 0.4199 | 0.0009 | 0.21 | 0.4161 | 0.4658 | 0.3822999 | 296563 |
| 1728426900 | 0.419 | -0.1009 | -19.41 | 0.5175 | 0.58 | 0.4 | 1123282 |
| 1728340500 | 0.5199 | -0.0798 | -13.31 | 0.531 | 0.72 | 0.5 | 2075971 |
| 1728081300 | 0.5997 | 0.251276 | 72.12 | 0.382 | 0.7499 | 0.3603 | 10284896 |
| 1727994900 | 0.348424 | 0.021824 | 6.68 | 0.32 | 0.3675 | 0.32 | 25097 |
| 1727908500 | 0.3266 | 0.0066 | 2.06 | 0.341 | 0.341 | 0.32 | 47406 |
| 1727822100 | 0.32 | -0.0244 | -7.08 | 0.337 | 0.3543 | 0.32 | 39223 |
| 1727735700 | 0.3444 | 0.0007 | 0.20 | 0.3519 | 0.3519 | 0.332 | 38130 |
| 1727476500 | 0.3437 | -0.0042 | -1.21 | 0.359 | 0.359 | 0.3392 | 26558 |
| 1727390100 | 0.3479 | 0.0229 | 7.05 | 0.331 | 0.35 | 0.326 | 29944 |
| 1727303700 | 0.325 | 0.0089 | 2.82 | 0.3161 | 0.35 | 0.3161 | 34953 |
| 1727217300 | 0.3161 | 0.0051 | 1.64 | 0.31 | 0.3273 | 0.31 | 62872 |
| 1727130900 | 0.311 | -0.019 | -5.76 | 0.34 | 0.36 | 0.311 | 50066 |
| 1726871700 | 0.33 | -0.01 | -2.94 | 0.3633 | 0.37 | 0.33 | 52754 |
| 1726785300 | 0.34 | 0 | 0.00 | 0.358 | 0.37 | 0.34 | 92177 |
| 1726698900 | 0.34 | -0.012 | -3.41 | 0.371 | 0.38 | 0.34 | 43068 |
| 1726612500 | 0.352 | -0.0141 | -3.85 | 0.34 | 0.38 | 0.34 | 32221 |
| 1726526100 | 0.3661 | 0.0171 | 4.90 | 0.372 | 0.389899 | 0.3055 | 116359 |
| 1726266900 | 0.349 | 0.019 | 5.76 | 0.35 | 0.388 | 0.33 | 231252 |
| 1726180500 | 0.33 | -0.11 | -25.00 | 0.4369 | 0.45 | 0.28 | 273052 |
| 1726094100 | 0.44 | 0.0262 | 6.33 | 0.415 | 0.45 | 0.4111 | 95130 |
| 1726007700 | 0.4138 | 0.0138 | 3.45 | 0.4161 | 0.46 | 0.4 | 1102188 |
| 1725921300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.42 | 0.3862 | 30453 |
| 1725662100 | 0.395 | -0.0093 | -2.30 | 0.3976 | 0.4041 | 0.3605 | 48851 |
| 1725575700 | 0.4043 | -0.0109 | -2.63 | 0.4099999 | 0.4299 | 0.39 | 32472 |
| 1725489300 | 0.4152 | -0.0048 | -1.14 | 0.4252 | 0.4284 | 0.3847999 | 19912 |
| 1725402900 | 0.42 | 0.0099 | 2.41 | 0.4424 | 0.4424 | 0.39 | 69614 |
| 1725057300 | 0.4101 | -0.00695 | -1.67 | 0.4069999 | 0.435349 | 0.406599 | 35808 |
| 1724970900 | 0.4170499 | -0.00306 | -0.73 | 0.439 | 0.4477 | 0.4 | 65642 |
| 1724884500 | 0.42011 | -0.01489 | -3.42 | 0.427 | 0.44 | 0.4099999 | 94075 |
| 1724798100 | 0.435 | 0.004001 | 0.93 | 0.4428 | 0.46 | 0.43 | 110401 |
| 1724711700 | 0.430999 | 0.019099 | 4.64 | 0.4184 | 0.4479 | 0.4164 | 155883 |
| 1724452500 | 0.4119 | 0.0225 | 5.78 | 0.358 | 0.431999 | 0.35 | 196552 |
| 1724366100 | 0.3894 | -0.0306 | -7.29 | 0.42 | 0.448 | 0.3 | 383600 |
| 1724279700 | 0.42 | 0.1 | 31.25 | 0.356 | 0.44 | 0.2501 | 1225552 |
| 1724193300 | 0.32 | 0.0226 | 7.60 | 0.295 | 0.3299 | 0.281 | 344247 |
| 1724106900 | 0.2974 | -0.0046 | -1.52 | 0.308 | 0.3084 | 0.28 | 185281 |
| 1723847700 | 0.302 | 0.0041 | 1.38 | 0.2979 | 0.316 | 0.2688999 | 309391 |
| 1723761300 | 0.2979 | 0.0129001 | 4.53 | 0.2764 | 0.298999 | 0.265 | 442401 |
| 1723674900 | 0.2849999 | -0.0049 | -1.69 | 0.268 | 0.3139989 | 0.265 | 397021 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
