Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ERShares Entrepreneurs ETF | ENTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.93 | 14.86 | 14.93 | 14.89 | 14.93 |
Resumen Histórico ENTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.77 | 15.12 | 14.77 | 14.97 | 1,645 | 0.12 | 0.81% |
| 1 Month | 15.34 | 15.34 | 14.02 | 14.75 | 1,699 | -0.45 | -2.93% |
| 3 Months | 14.56 | 15.75 | 13.99 | 15.19 | 5,227 | 0.33 | 2.27% |
| 6 Months | 11.86 | 15.75 | 11.84 | 14.50 | 4,276 | 3.03 | 25.55% |
| 1 Year | 11.86 | 15.75 | 11.84 | 14.50 | 4,276 | 3.03 | 25.55% |
| 3 Years | 11.86 | 15.75 | 11.84 | 14.50 | 4,276 | 3.03 | 25.55% |
| 5 Years | 11.86 | 15.75 | 11.84 | 14.50 | 4,276 | 3.03 | 25.55% |
ENTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 14.89 | -0.04 | -0.27% | 14.93 | 14.93 | 14.86 | 2,754 |
| 10 May 2024 | 14.93 | 0.02 | 0.15% | 15.12 | 15.12 | 14.92 | 976 |
| 09 May 2024 | 14.9082 | -0.01 | -0.08% | 14.80 | 14.9082 | 14.79 | 2,134 |
| 08 May 2024 | 14.92 | -0.03 | -0.20% | 14.98 | 14.98 | 14.88 | 717 |
| 07 May 2024 | 14.95 | -0.08 | -0.53% | 15.07 | 15.07 | 14.95 | 729 |
| 06 May 2024 | 15.03 | 0.28 | 1.90% | 14.77 | 15.03 | 14.77 | 3,667 |
| 03 May 2024 | 14.75 | 0.11 | 0.72% | 14.92 | 14.92 | 14.75 | 1,190 |
| 02 May 2024 | 14.6449 | 0.17 | 1.21% | 14.62 | 14.6449 | 14.62 | 329 |
| 01 May 2024 | 14.47 | -0.18 | -1.23% | 14.41 | 14.75 | 14.41 | 1,310 |
| 30 Abr 2024 | 14.65 | -0.30 | -2.01% | 15.00 | 15.00 | 14.62 | 912 |
| 29 Abr 2024 | 14.95 | 0.01 | 0.10% | 15.04 | 15.04 | 14.8502 | 1,750 |
| 26 Abr 2024 | 14.935 | 0.44 | 3.00% | 14.875 | 14.935 | 14.875 | 832 |
| 25 Abr 2024 | 14.50 | -0.05 | -0.34% | 14.415 | 14.50 | 14.415 | 232 |
| 24 Abr 2024 | 14.55 | -0.04 | -0.27% | 14.79 | 14.79 | 14.4823 | 776 |
| 23 Abr 2024 | 14.59 | 0.34 | 2.39% | 14.32 | 14.60 | 14.32 | 931 |
| 22 Abr 2024 | 14.25 | 0.15 | 1.03% | 14.02 | 14.2642 | 14.02 | 2,821 |
| 19 Abr 2024 | 14.1041 | -0.57 | -3.86% | 14.60 | 14.60 | 14.1041 | 1,196 |
| 18 Abr 2024 | 14.67 | -0.09 | -0.59% | 14.94 | 14.94 | 14.67 | 2,780 |
| 17 Abr 2024 | 14.7573 | -0.16 | -1.09% | 15.06 | 15.06 | 14.75 | 2,706 |
| 16 Abr 2024 | 14.92 | 0.13 | 0.88% | 14.85 | 14.93 | 14.8499 | 3,345 |
| 15 Abr 2024 | 14.79 | -0.36 | -2.38% | 15.34 | 15.34 | 14.78 | 3,859 |
