Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enveric Biosciences Inc | ENVB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.915 | 0.955 | 0.94 | 0.9498 |
Resumen Histórico ENVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8752 | 0.98 | 0.8558 | 0.9187119 | 91,777 | 0.0848 | 9.69% |
1 Month | 0.887 | 1.19 | 0.83 | 1.02 | 218,972 | 0.073 | 8.23% |
3 Months | 0.8549 | 2.92 | 0.755 | 1.37 | 4,706,385 | 0.1051 | 12.29% |
6 Months | 1.78 | 2.92 | 0.649 | 1.36 | 2,222,316 | -0.82 | -46.07% |
1 Year | 1.85 | 6.98 | 0.649 | 2.55 | 2,018,752 | -0.89 | -48.11% |
3 Years | 2.49 | 14.87 | 0.1551 | 2.01 | 1,682,997 | -1.53 | -61.45% |
5 Years | 6.00 | 14.87 | 0.1551 | 2.61 | 2,062,660 | -5.04 | -84.00% |
ENVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.94 | -0.0098 | -1.03% | 0.92 | 0.955 | 0.915 | 161,389 |
29 Abr 2024 | 0.9498 | 0.0548 | 6.12% | 0.905 | 0.9498 | 0.905 | 55,915 |
26 Abr 2024 | 0.895 | -0.005 | -0.56% | 0.93 | 0.9448 | 0.892 | 58,269 |
25 Abr 2024 | 0.90 | -0.034 | -3.64% | 0.934 | 0.9583 | 0.88 | 88,523 |
24 Abr 2024 | 0.934 | 0.0366 | 4.08% | 0.881 | 0.98 | 0.881 | 184,679 |
23 Abr 2024 | 0.8974 | 0.0364 | 4.23% | 0.8752 | 0.899 | 0.8558 | 71,422 |
22 Abr 2024 | 0.861 | -0.0196 | -2.23% | 0.871 | 0.89 | 0.8558 | 108,873 |
19 Abr 2024 | 0.8806 | -0.0574 | -6.12% | 0.92 | 0.95 | 0.88 | 131,604 |
18 Abr 2024 | 0.938 | 0.056 | 6.35% | 0.94 | 0.9594 | 0.898 | 89,335 |
17 Abr 2024 | 0.882 | -0.029 | -3.18% | 0.925 | 0.96 | 0.882 | 82,051 |
16 Abr 2024 | 0.911 | -0.0105 | -1.14% | 0.92 | 0.92763 | 0.8928 | 62,874 |
15 Abr 2024 | 0.9215 | -0.0885 | -8.76% | 1.02 | 1.0281 | 0.91 | 166,956 |
12 Abr 2024 | 1.01 | 0.10 | 10.95% | 0.95 | 1.03 | 0.9201 | 384,607 |
11 Abr 2024 | 0.9103 | -0.0179 | -1.93% | 0.91 | 0.95 | 0.9016 | 65,441 |
10 Abr 2024 | 0.9282 | -0.013 | -1.38% | 0.9526 | 0.9526 | 0.89 | 47,895 |
09 Abr 2024 | 0.9412 | 0.0211 | 2.29% | 0.9099 | 0.9858 | 0.895 | 112,773 |
08 Abr 2024 | 0.9201 | -0.0099 | -1.06% | 0.96 | 0.96 | 0.9102 | 87,380 |
05 Abr 2024 | 0.93 | -0.021 | -2.21% | 0.99 | 0.99 | 0.89 | 90,292 |
04 Abr 2024 | 0.951 | -0.059 | -5.84% | 0.96 | 0.9999 | 0.9501 | 154,252 |
03 Abr 2024 | 1.01 | -0.13 | -11.40% | 0.9887 | 1.05 | 0.894999 | 618,373 |
02 Abr 2024 | 1.14 | 0.25 | 28.09% | 0.87 | 1.19 | 0.83 | 1,650,261 |
01 Abr 2024 | 0.89 | -0.11 | -11.00% | 0.9243 | 0.999 | 0.88 | 454,428 |