Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolus Inc | EOLS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.59 | 20.52% | 15.21 | 05:38:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.62 |
Resumen Histórico EOLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 12.68 | 11.07 | 11.79 | 655,871 | 3.86 | 34.01% |
| 1 Month | 13.64 | 13.95 | 11.07 | 12.13 | 471,883 | 1.57 | 11.51% |
| 3 Months | 13.01 | 15.4325 | 11.07 | 13.48 | 585,579 | 2.20 | 16.91% |
| 6 Months | 7.69 | 15.4325 | 7.65 | 11.53 | 667,054 | 7.52 | 97.79% |
| 1 Year | 8.72 | 15.4325 | 7.07 | 10.25 | 625,365 | 6.49 | 74.43% |
| 3 Years | 9.13 | 15.4325 | 5.061 | 9.76 | 542,387 | 6.08 | 66.59% |
| 5 Years | 24.24 | 25.34 | 2.85 | 9.60 | 649,519 | -9.03 | -37.25% |
EOLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.62 | 0.85 | 7.22% | 12.06 | 12.68 | 12.01 | 650,250 |
| 30 Abr 2024 | 11.77 | 0.06 | 0.51% | 11.68 | 11.8158 | 11.58 | 671,981 |
| 29 Abr 2024 | 11.71 | 0.28 | 2.45% | 11.51 | 11.94 | 11.51 | 612,321 |
| 26 Abr 2024 | 11.43 | -0.03 | -0.26% | 11.46 | 11.63 | 11.31 | 796,551 |
| 25 Abr 2024 | 11.46 | -0.04 | -0.35% | 11.35 | 11.48 | 11.07 | 548,254 |
| 24 Abr 2024 | 11.50 | -0.20 | -1.71% | 11.68 | 11.68 | 11.40 | 262,580 |
| 23 Abr 2024 | 11.70 | -0.02 | -0.17% | 11.82 | 11.99 | 11.635 | 405,768 |
| 22 Abr 2024 | 11.72 | 0.19 | 1.65% | 11.59 | 11.7985 | 11.29 | 339,146 |
| 19 Abr 2024 | 11.53 | -0.03 | -0.26% | 11.47 | 11.61 | 11.35 | 348,448 |
| 18 Abr 2024 | 11.56 | -0.08 | -0.69% | 11.69 | 11.69 | 11.26 | 341,706 |
| 17 Abr 2024 | 11.64 | -0.41 | -3.40% | 12.05 | 12.12 | 11.6196 | 269,974 |
| 16 Abr 2024 | 12.05 | 0.16 | 1.35% | 11.84 | 12.08 | 11.715 | 497,652 |
| 15 Abr 2024 | 11.89 | -0.20 | -1.65% | 12.21 | 12.21 | 11.86 | 965,411 |
| 12 Abr 2024 | 12.09 | -0.60 | -4.73% | 12.56 | 12.605 | 11.97 | 321,684 |
| 11 Abr 2024 | 12.69 | -0.08 | -0.63% | 12.85 | 12.85 | 12.63 | 289,593 |
| 10 Abr 2024 | 12.77 | -0.52 | -3.91% | 13.05 | 13.19 | 12.70 | 435,136 |
| 09 Abr 2024 | 13.29 | -0.01 | -0.08% | 13.36 | 13.49 | 13.18 | 277,507 |
| 08 Abr 2024 | 13.30 | 0.04 | 0.30% | 13.18 | 13.41 | 13.11 | 650,363 |
| 05 Abr 2024 | 13.26 | -0.16 | -1.19% | 13.41 | 13.53 | 13.19 | 328,917 |
| 04 Abr 2024 | 13.42 | -0.16 | -1.18% | 13.64 | 13.95 | 13.41 | 424,417 |
| 03 Abr 2024 | 13.58 | -0.18 | -1.31% | 13.36 | 13.93 | 13.32 | 421,842 |
| 02 Abr 2024 | 13.76 | 0.00 | 0.04% | 13.62 | 13.79 | 13.375 | 503,640 |
