Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunrise New Energy Company Ltd | EPOW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0792 | 10.14% | 0.86 | 18:51:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7723 | 0.733 | 0.8977 | 0.8522 | 0.7808 |
Resumen Histórico EPOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6436 | 1.14 | 0.530201 | 0.7690142 | 20,544,717 | 0.2164 | 33.62% |
| 1 Month | 0.764 | 1.14 | 0.530201 | 0.7688414 | 4,333,496 | 0.096 | 12.57% |
| 3 Months | 0.8537 | 1.14 | 0.530201 | 0.7689082 | 1,425,726 | 0.0063 | 0.74% |
| 6 Months | 1.16 | 1.28 | 0.530201 | 0.7720507 | 679,717 | -0.30 | -25.86% |
| 1 Year | 2.62 | 2.70 | 0.530201 | 0.8110891 | 350,805 | -1.76 | -67.18% |
| 3 Years | 2.23 | 6.42 | 0.530201 | 1.51 | 288,714 | -1.37 | -61.43% |
| 5 Years | 2.23 | 6.42 | 0.530201 | 1.51 | 288,714 | -1.37 | -61.43% |
EPOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.8522 | 0.0714 | 9.14% | 0.7723 | 0.8977 | 0.733 | 2,759,147 |
| 24 Jun 2024 | 0.7808 | 0.1815 | 30.29% | 0.7268 | 1.14 | 0.675 | 76,830,437 |
| 21 Jun 2024 | 0.5993 | 0.0393 | 7.02% | 0.6232 | 0.6232 | 0.530201 | 5,213,987 |
| 20 Jun 2024 | 0.56 | -0.0599 | -9.66% | 0.5981 | 0.6125 | 0.552 | 9,524 |
| 18 Jun 2024 | 0.6199 | -0.0101 | -1.60% | 0.6436 | 0.688 | 0.5601 | 124,920 |
| 17 Jun 2024 | 0.63 | 0.07 | 12.50% | 0.619 | 0.63 | 0.5602 | 6,343 |
| 14 Jun 2024 | 0.56 | -0.0871 | -13.46% | 0.648 | 0.649 | 0.56 | 9,946 |
| 13 Jun 2024 | 0.6471 | 0.0171 | 2.71% | 0.60 | 0.648 | 0.60 | 5,109 |
| 12 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.658 | 0.60 | 8,328 |
| 11 Jun 2024 | 0.63 | -0.10 | -13.70% | 0.62 | 0.6851 | 0.62 | 33,165 |
| 10 Jun 2024 | 0.73 | 0.01 | 1.39% | 0.738 | 0.738 | 0.650001 | 4,565 |
| 07 Jun 2024 | 0.72 | -0.02 | -2.70% | 0.63 | 0.7288 | 0.63 | 3,867 |
| 06 Jun 2024 | 0.74 | 0.016 | 2.21% | 0.6229 | 0.75 | 0.6229 | 7,136 |
| 05 Jun 2024 | 0.724 | 0.024 | 3.43% | 0.64 | 0.748 | 0.64 | 6,403 |
| 04 Jun 2024 | 0.70 | -0.0171 | -2.38% | 0.6997 | 0.70 | 0.634999 | 7,418 |
| 03 Jun 2024 | 0.7171 | 0.0171 | 2.44% | 0.739 | 0.742899 | 0.62 | 12,210 |
| 31 May 2024 | 0.70 | 0.0398 | 6.03% | 0.66 | 0.7695 | 0.66 | 1,951 |
| 30 May 2024 | 0.6602 | -0.0688 | -9.44% | 0.69 | 0.7384 | 0.645 | 19,270 |
| 29 May 2024 | 0.729 | -0.021 | -2.80% | 0.70 | 0.747001 | 0.681 | 4,178 |
| 28 May 2024 | 0.75 | -0.02 | -2.60% | 0.764 | 0.78 | 0.68 | 29,926 |
