Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | EPRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.34% | 2.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.92 | 2.92 | 2.9573 | 2.95 | 2.94 |
Resumen Histórico EPRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.9952 | 2.88 | 2.93 | 9,280 | 0.05 | 1.72% |
| 1 Month | 2.76 | 3.08 | 2.65 | 2.90 | 15,424 | 0.19 | 6.88% |
| 3 Months | 3.55 | 3.55 | 2.48 | 2.86 | 23,405 | -0.60 | -16.90% |
| 6 Months | 3.55 | 3.55 | 2.48 | 2.86 | 23,405 | -0.60 | -16.90% |
| 1 Year | 3.55 | 3.55 | 2.48 | 2.86 | 23,405 | -0.60 | -16.90% |
| 3 Years | 3.55 | 3.55 | 2.48 | 2.86 | 23,405 | -0.60 | -16.90% |
| 5 Years | 3.55 | 3.55 | 2.48 | 2.86 | 23,405 | -0.60 | -16.90% |
EPRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 2.9573 | 2.92 | 3,766 |
| 17 May 2024 | 2.94 | -0.01 | -0.34% | 2.90 | 2.95 | 2.90 | 4,760 |
| 16 May 2024 | 2.95 | -0.03 | -1.01% | 2.96 | 2.98 | 2.95 | 16,303 |
| 15 May 2024 | 2.98 | 0.03 | 1.02% | 2.90 | 2.9952 | 2.90 | 5,131 |
| 14 May 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 1,199 |
| 13 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.94 | 2.88 | 19,008 |
| 10 May 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 3.00 | 2.90 | 19,070 |
| 09 May 2024 | 2.93 | 0.03 | 1.03% | 2.93 | 2.97 | 2.88 | 51,160 |
| 08 May 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.94 | 2.88 | 19,336 |
| 07 May 2024 | 2.92 | 0.06 | 2.07% | 3.00 | 3.00 | 2.86 | 12,654 |
| 06 May 2024 | 2.8609 | -0.08 | -2.69% | 2.92 | 2.92 | 2.85 | 5,732 |
| 03 May 2024 | 2.94 | 0.17 | 5.95% | 2.79 | 2.94 | 2.79 | 8,730 |
| 02 May 2024 | 2.775 | 0.09 | 3.54% | 2.68 | 2.88 | 2.68 | 5,445 |
| 01 May 2024 | 2.68 | -0.06 | -2.19% | 2.68 | 2.71 | 2.68 | 5,003 |
| 30 Abr 2024 | 2.74 | 0.04 | 1.48% | 2.79 | 2.79 | 2.65 | 6,609 |
| 29 Abr 2024 | 2.70 | -0.10 | -3.57% | 2.75 | 2.825 | 2.70 | 27,155 |
| 26 Abr 2024 | 2.7999 | -0.05 | -1.76% | 2.94 | 2.94 | 2.74 | 10,574 |
| 25 Abr 2024 | 2.85 | -0.07 | -2.40% | 2.88 | 2.93 | 2.8201 | 6,058 |
| 24 Abr 2024 | 2.92 | -0.08 | -2.67% | 2.91 | 2.9454 | 2.80 | 28,641 |
| 23 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.07 | 3.08 | 2.8103 | 25,900 |
| 22 Abr 2024 | 3.01 | 0.33 | 12.31% | 2.76 | 3.07 | 2.70 | 30,006 |
