Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5834 | -0.999143688988 | 58.39 | 58.41 | 57.35 | 444 | 57.7935571 | SP |
| 4 | -1.2934 | -2.18849407783 | 59.1 | 60.4368 | 57.35 | 573 | 59.23699021 | SP |
| 12 | 0.2666 | 0.46332985749 | 57.54 | 60.4368 | 55.65 | 781 | 58.76049672 | SP |
| 26 | 2.6666 | 4.83605368154 | 55.14 | 62.73 | 55.14 | 756 | 59.06217239 | SP |
| 52 | 0.1366 | 0.236864921103 | 57.67 | 62.73 | 54.83 | 1574 | 59.61267539 | SP |
| 156 | 5.5266 | 10.5711553175 | 52.28 | 62.73 | 42.425 | 6832 | 51.51052573 | SP |
| 260 | 31.9266 | 123.363987635 | 25.88 | 62.73 | 20.2 | 6260 | 50.91013729 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 57.8066 | -0.6 | -1.03 | 58.02 | 58.02 | 57.49 | 352 |
| 1741390500 | 58.41 | 0.63 | 1.09 | 57.78 | 58.41 | 57.78 | 2 |
| 1741304100 | 57.78 | -0.1 | -0.17 | 57.35 | 57.78 | 57.35 | 773 |
| 1741217700 | 57.88 | 0.14 | 0.24 | 57.58 | 57.88 | 57.52 | 451 |
| 1741131300 | 57.74 | -1.09 | -1.85 | 58.39 | 58.39 | 57.43 | 641 |
| 1741044900 | 58.83 | -1.33 | -2.21 | 60.28 | 60.28 | 58.83 | 189 |
| 1740785700 | 60.16 | 0.93 | 1.58 | 59.45 | 60.16 | 59.45 | 457 |
| 1740699300 | 59.2265 | 0.01 | 0.02 | 59.51 | 59.51 | 59.2265 | 238 |
| 1740612900 | 59.2167 | -0.48 | -0.81 | 59.87 | 59.87 | 59.2167 | 245 |
| 1740526500 | 59.6981 | -0.14 | -0.24 | 59.75 | 59.75 | 59.62 | 124 |
| 1740440100 | 59.841 | 0.31 | 0.52 | 59.7 | 59.9725 | 59.7 | 2022 |
| 1740180900 | 59.5298 | -0.89 | -1.47 | 60.33 | 60.33 | 59.5298 | 291 |
| 1740094500 | 60.42 | -0.02 | -0.03 | 59.47 | 60.42 | 59.47 | 713 |
| 1740008100 | 60.4368 | 0.25 | 0.42 | 60.3 | 60.4368 | 60.3 | 226 |
| 1739921700 | 60.1818 | 0.51 | 0.85 | 59.88 | 60.1818 | 59.88 | 250 |
| 1739576100 | 59.6731 | 0.07 | 0.11 | 59.73 | 59.73 | 59.6731 | 106 |
| 1739489700 | 59.6049 | 0.45 | 0.76 | 59.05 | 59.6049 | 59.05 | 495 |
| 1739403300 | 59.1541 | -0.38 | -0.64 | 59.28 | 59.41 | 59.1541 | 2792 |
| 1739316900 | 59.5322 | 0.19 | 0.32 | 59.1 | 59.5322 | 59.1 | 522 |
| 1739230500 | 59.342 | 0.45 | 0.77 | 59.21 | 59.42 | 59.21 | 473 |
| 1738971300 | 58.89 | -0.2 | -0.34 | 59.38 | 59.38 | 58.89 | 1021 |
| 1738884900 | 59.09 | -0.19 | -0.32 | 59.69 | 59.69 | 59.09 | 406 |
| 1738798500 | 59.28 | -0.26 | -0.44 | 59.32 | 59.32 | 59.17 | 609 |
| 1738712100 | 59.54 | 0.64 | 1.09 | 59.46 | 59.56 | 59.46 | 1154 |
| 1738625700 | 58.9 | -0.12 | -0.20 | 58.49 | 58.9 | 58.41 | 464 |
| 1738366500 | 59.02 | -0.9 | -1.51 | 60 | 60 | 59.02 | 492 |
| 1738280100 | 59.9247 | 0.12 | 0.20 | 59.88 | 59.9247 | 59.66 | 517 |
| 1738193700 | 59.8075 | 0.16 | 0.27 | 59.74 | 59.8075 | 59.74 | 316 |
| 1738107300 | 59.6494 | -0.4 | -0.67 | 60.08 | 60.08 | 59.6494 | 687 |
| 1738020900 | 60.0525 | 0.49 | 0.83 | 59.08 | 60.0525 | 59.08 | 4129 |
| 1737761700 | 59.5593 | 0.25 | 0.43 | 59.78 | 59.78 | 59.5593 | 2038 |
| 1737675300 | 59.3048 | 0 | 0.00 | 59.3048 | 59.3048 | 59.3048 | 0 |
| 1737588900 | 59.3048 | -0.69 | -1.15 | 60.07 | 60.07 | 59.3048 | 1813 |
| 1737502500 | 59.9962 | 0.01 | 0.01 | 60.17 | 60.18 | 59.88 | 2444 |
| 1737156900 | 59.9897 | 0.42 | 0.70 | 59.72 | 59.9897 | 59.72 | 150 |
| 1737070500 | 59.571 | 0.36 | 0.61 | 59.12 | 59.571 | 59.12 | 727 |
| 1736984100 | 59.2099 | 0.44 | 0.75 | 59.35 | 59.35 | 59.15 | 560 |
| 1736897700 | 58.7689 | 0.4 | 0.69 | 58.53 | 58.7689 | 58.425 | 904 |
| 1736811300 | 58.3655 | 0.95 | 1.66 | 57.54 | 58.3655 | 57.54 | 704 |
| 1736552100 | 57.413 | -0.17 | -0.30 | 57.75 | 57.75 | 57.38 | 602 |
| 1736379300 | 57.5854 | 0 | 0.01 | 57.39 | 57.5854 | 57.18 | 481 |
| 1736292900 | 57.5821 | 0.13 | 0.22 | 57.76 | 57.8215 | 57.5821 | 350 |
| 1736206500 | 57.4534 | 0.02 | 0.03 | 57.87 | 57.9267 | 57.4534 | 484 |
| 1735947300 | 57.4335 | 0.4 | 0.71 | 57.26 | 57.4335 | 57.26 | 602 |
| 1735860900 | 57.03 | 0.29 | 0.52 | 57.31 | 57.39 | 57.03 | 259 |
| 1735688100 | 56.7363 | 0.15 | 0.26 | 56.82 | 56.82 | 56.7363 | 1427 |
| 1735601700 | 56.5875 | -0.32 | -0.56 | 56.66 | 56.711 | 56.24 | 2111 |
| 1735342500 | 56.904 | -0.25 | -0.45 | 57.06 | 57.06 | 56.65 | 1929 |
| 1735256100 | 57.1588 | -0 | -0.00 | 57.08 | 57.1588 | 57.08 | 121 |
| 1735077840 | 57.16 | 0.53 | 0.94 | 56.75 | 57.16 | 56.75 | 248 |
| 1734996900 | 56.6253 | -0.08 | -0.15 | 56.04 | 56.6253 | 56.03 | 1136 |
| 1734737700 | 56.71 | 0.52 | 0.93 | 55.65 | 56.71 | 55.65 | 204 |
| 1734651300 | 56.19 | -0.21 | -0.38 | 56.76 | 56.76 | 56.19 | 180 |
| 1734564900 | 56.4048 | -1.34 | -2.32 | 57.78 | 57.78 | 56.4048 | 181 |
| 1734478500 | 57.7474 | -0.47 | -0.81 | 57.54 | 57.7474 | 57.54 | 1339 |
| 1734392100 | 58.2188 | -0.81 | -1.37 | 59 | 59 | 58.2188 | 602 |
| 1734132900 | 59.0253 | -0.22 | -0.38 | 59.14 | 62.49 | 59.0253 | 1912 |
| 1734046500 | 59.25 | -0.44 | -0.73 | 59.29 | 59.29 | 59.25 | 54 |
| 1733960100 | 59.6881 | 0.16 | 0.26 | 59.73 | 59.73 | 59.6881 | 94 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
