Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Equities for Rising Rates | EQRR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3931 | -0.66% | 58.9729 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.30 | 59.10 | 59.30 | 58.9729 | 59.366 |
Resumen Histórico EQRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.16 | 59.41 | 57.86 | 58.79 | 2,088 | 0.8129 | 1.40% |
| 1 Month | 58.96 | 59.6782 | 57.33 | 58.68 | 1,108 | 0.0129 | 0.02% |
| 3 Months | 61.75 | 62.26 | 57.33 | 60.28 | 3,987 | -2.78 | -4.50% |
| 6 Months | 54.18 | 62.26 | 51.41 | 58.87 | 2,576 | 4.79 | 8.85% |
| 1 Year | 47.32 | 62.26 | 47.08 | 54.74 | 2,801 | 11.65 | 24.63% |
| 3 Years | 49.55 | 62.26 | 42.425 | 51.61 | 9,063 | 9.42 | 19.02% |
| 5 Years | 40.16 | 62.26 | 20.20 | 50.51 | 6,369 | 18.81 | 46.84% |
EQRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.9729 | -0.39 | -0.66% | 59.30 | 59.30 | 58.9729 | 902 |
| 24 Jun 2024 | 59.366 | 0.81 | 1.39% | 58.34 | 59.41 | 58.34 | 2,591 |
| 21 Jun 2024 | 58.5544 | -0.02 | -0.04% | 58.62 | 58.62 | 58.51 | 165 |
| 20 Jun 2024 | 58.5788 | 0.42 | 0.71% | 57.86 | 58.59 | 57.86 | 4,985 |
| 18 Jun 2024 | 58.1634 | 0.08 | 0.13% | 58.16 | 58.164 | 58.13 | 611 |
| 17 Jun 2024 | 58.0867 | 0.63 | 1.09% | 57.534 | 58.0867 | 57.49 | 1,320 |
| 14 Jun 2024 | 57.4584 | -0.55 | -0.95% | 57.37 | 57.4584 | 57.33 | 424 |
| 13 Jun 2024 | 58.0091 | -0.30 | -0.52% | 58.0091 | 58.0091 | 58.0091 | 4 |
| 12 Jun 2024 | 58.3105 | -0.15 | -0.26% | 58.3105 | 58.3105 | 58.3105 | 0 |
| 11 Jun 2024 | 58.4626 | -0.24 | -0.40% | 58.28 | 58.4626 | 58.28 | 22 |
| 10 Jun 2024 | 58.6993 | 0.03 | 0.05% | 59.00 | 59.00 | 58.6766 | 886 |
| 07 Jun 2024 | 58.6698 | 0.01 | 0.02% | 58.71 | 58.71 | 58.6698 | 30 |
| 06 Jun 2024 | 58.6587 | 0.13 | 0.23% | 58.55 | 58.6587 | 58.55 | 1,149 |
| 05 Jun 2024 | 58.5244 | -0.03 | -0.05% | 58.26 | 58.5244 | 58.26 | 14 |
| 04 Jun 2024 | 58.5524 | -0.43 | -0.72% | 58.48 | 58.5524 | 58.48 | 20 |
| 03 Jun 2024 | 58.9793 | -0.70 | -1.17% | 59.32 | 59.402 | 58.9793 | 1,249 |
| 31 May 2024 | 59.6782 | 1.19 | 2.04% | 58.94 | 59.6782 | 58.92 | 758 |
| 30 May 2024 | 58.4864 | 0.21 | 0.36% | 58.48 | 58.53 | 58.37 | 2,983 |
| 29 May 2024 | 58.2771 | -0.58 | -0.98% | 58.3101 | 58.3101 | 58.26 | 1,121 |
| 28 May 2024 | 58.8562 | -0.10 | -0.18% | 58.96 | 59.10 | 58.8562 | 1,603 |
