ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Erasca Inc

Erasca Inc (ERAS)

1.40
-0.01
(-0.71%)
Cerrado 25 Febrero 3:00PM
1.40
0.00
( 0.00% )
Pre Mercado: 3:19AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-8.496732026141.531.551.32510364861.43123739CS
4-0.48-25.53191489361.882.0251.32513023501.64116374CS
12-1.66-54.24836601313.063.181.32513004532.13658838CS
26-1.4-502.83.3051.32516207192.59459802CS
52-0.95-40.42553191492.353.451.32516706642.53136986CS
156-10.56-88.294314381311.9612.81.32510806523.44997874CS
260-14.5-91.194968553515.924.471.3259796714.5371912CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265001.4-0.01-0.711.431.4551.3251259521
17404401001.4100.001.41.481.361374274
17401809001.41-0.05-3.421.541.541.41918295
17400945001.46-0.05-3.311.491.531.425807548
17400081001.51-0.04-2.581.531.551.45822791
17399217001.55-0.02-1.271.561.61.5101629046
17395761001.57-0.06-3.681.691.75991.531812667
17394897001.62999990.063.821.621.651.521235732
17394033001.57-0.01-0.631.551.6151.551024225
17393169001.58-0.06-3.661.63999991.661.511935569
17392305001.63999990.053.141.63999991.681.6051844384
17389713001.59-0.08-4.791.671.71921.581190742
17388849001.67-0.16-8.741.831.851.661627693
17387985001.830.052.811.81.88151.771091213
17387121001.780.021.141.761.791.671717822
17386257001.76-0.13-6.881.881.881.731926728
17383665001.890.010.531.882.0251.8351556468
17382801001.880.042.171.8521.841073823
17381937001.84-0.06-3.161.881.921.82896103
17381073001.9-0.03-1.551.931.971.88859658
17380209001.93-0.02-1.031.922.051.91980134
17377617001.950.021.041.972.111.931181602
17376753001.9300.001.931.931.930
17375889001.930.031.581.91.9551.885798896
17375025001.90.052.701.881.981.8751354805
17371569001.85-0.01-0.541.891.941.831389814
17370705001.86-0.06-3.131.931.9651.772237918
17369841001.92-0.01-0.262.042.051.911300699
17368977001.925-0.23-10.472.162.161.882508407
17368113002.15-0.22-9.092.372.382.02999992195467
17365521002.365-0.4-14.312.662.682.362469671
17363793002.75999990.010.362.742.792.68582314
17362929002.750.083.002.822.842.6851441251
17362065002.67-0.07-2.552.75999992.792.645805762
17359473002.740.041.482.732.792.67775336
17358609002.70.197.572.592.832.541010919
17356881002.5099999-0.04-1.572.572.582.49503990
17356017002.550.010.392.492.5752.45818086
17353425002.54-0.08-3.052.582.632.4651029154
17352561002.620.051.952.572.632.515715463
17350778402.570.093.632.492.62.451042315
17349969002.48-0.06-2.362.50999992.5252.435859053
17347377002.540.093.672.432.592.382424136
17346513002.45-0.04-1.612.482.5352.393748876
17345649002.49-0.14-5.322.612.65499992.41816503
17344785002.630.010.382.692.692.57945515
17343921002.620.062.342.622.642.5099999908971
17341329002.56-0.07-2.662.622.672.52999991468696
17340465002.63-0.15-5.402.82.82.621012462
17339601002.7799999-0.18-6.082.962.9752.6851690641
17338737002.96-0.02-0.672.983.052.9041349187
17337873002.98-0.05-1.6533.122.935884515
17335281003.02999990.134.482.93.02999992.9619653
17334417002.9-0.23-7.353.133.132.89870621
17333553003.130.061.953.063.182.9879340
17332689003.07-0.16-4.953.23.33.0051592689
17331825003.230.3712.942.83.2552.713432573
17329178402.86-0.06-2.052.923.00999992.84696085
17327505002.920.145.042.852.932.791057263
17326641002.77999990.020.722.742.8152.68746766
Erasca
ERAS

ERAS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock