Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 0.243098177967 | 415.47 | 429.09 | 402.25 | 142542 | 415.65540133 | CS |
| 4 | -11.1625 | -2.61024103077 | 427.6425 | 445.945 | 385.25 | 148775 | 422.78089944 | CS |
| 12 | -121.25 | -22.5484908783 | 537.73 | 544.58 | 385.25 | 142491 | 448.62382572 | CS |
| 26 | 60.81 | 17.0973093036 | 355.67 | 547 | 352.07 | 155416 | 471.2561114 | CS |
| 52 | 86.93 | 26.3783947808 | 329.55 | 547 | 321.05 | 124318 | 434.82754437 | CS |
| 156 | 232.11 | 125.893583555 | 184.37 | 547 | 158.455 | 113644 | 310.86479014 | CS |
| 260 | 247.09 | 145.870476415 | 169.39 | 547 | 130.2 | 101801 | 272.22328986 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 416.48 | 8.1 | 1.98 | 405.95 | 418.97 | 405.55 | 582238 |
| 1734651300 | 408.38 | 5.36 | 1.33 | 402.48 | 412.86 | 402.07 | 139989 |
| 1734564900 | 403.02 | -21.32 | -5.02 | 421.09 | 425.2 | 403.02 | 150303 |
| 1734478500 | 424.34 | 1.1 | 0.26 | 421.42 | 425.08 | 417.9 | 113066 |
| 1734392100 | 423.24 | 2.46 | 0.58 | 421.44 | 427.85 | 420.41 | 120094 |
| 1734132900 | 420.78 | 10.01 | 2.44 | 414.27 | 429.09 | 414.27 | 196658 |
| 1734046500 | 410.77 | 3.39 | 0.83 | 408.6 | 412.04 | 403.26 | 111734 |
| 1733960100 | 407.38 | 5.73 | 1.43 | 403.59 | 410.05 | 401.44 | 124794 |
| 1733873700 | 401.65 | -8.06 | -1.97 | 405.34 | 406.48 | 385.25 | 177061 |
| 1733787300 | 409.71 | -2.16 | -0.52 | 413.63 | 414.14 | 408.65 | 107266 |
| 1733528100 | 411.87 | -12.53 | -2.95 | 424.29 | 424.3 | 409.82 | 125380 |
| 1733441700 | 424.4 | -2.46 | -0.58 | 428.41 | 437.465 | 424.12 | 102340 |
| 1733355300 | 426.86 | -6.51 | -1.50 | 432.12 | 435.34 | 426.45 | 72893 |
| 1733268900 | 433.37 | -3.88 | -0.89 | 437 | 438.03 | 432.46 | 116531 |
| 1733182500 | 437.25 | -3.31 | -0.75 | 440.56 | 440.62 | 431.975 | 122053 |
| 1732917840 | 440.56 | 2.44 | 0.56 | 438.98 | 445.945 | 435.39 | 129290 |
| 1732750500 | 438.12 | -0.36 | -0.08 | 440.13 | 441.17 | 435.105 | 96124 |
| 1732664100 | 438.48 | 7.18 | 1.66 | 432.24 | 439.23 | 431.59 | 124902 |
| 1732577700 | 431.3 | 2.8 | 0.65 | 431.97 | 438.76 | 427.16 | 545307 |
| 1732318500 | 428.5 | 3.47 | 0.82 | 426.06 | 433.12 | 425.51 | 171580 |
| 1732232100 | 425.03 | 5.58 | 1.33 | 420.93 | 426.54 | 417.3457 | 156313 |
| 1732145700 | 419.45 | 3 | 0.72 | 414.93 | 419.72 | 411.06 | 109407 |
| 1732059300 | 416.45 | 3.82 | 0.93 | 408.2 | 417.24 | 403.085 | 158627 |
| 1731972900 | 412.63 | 7.63 | 1.88 | 405.76 | 416.32 | 403.645 | 155749 |
| 1731713700 | 405 | -1.11 | -0.27 | 408.74 | 413.91 | 402.95 | 207496 |
| 1731627300 | 406.11 | -4.48 | -1.09 | 410.62 | 410.87 | 405.12 | 125322 |
| 1731540900 | 410.59 | -6.96 | -1.67 | 417.74 | 417.74 | 410.53 | 87728 |
| 1731454500 | 417.55 | -4.41 | -1.05 | 422.8 | 424.325 | 416.33 | 79859 |
| 1731368100 | 421.96 | -5.46 | -1.28 | 427.94 | 430.5849 | 420.92 | 98340 |
| 1731108900 | 427.42 | 3 | 0.71 | 425.75 | 430.245 | 423.875 | 105121 |
| 1731022500 | 424.42 | -3.59 | -0.84 | 426.66 | 428.17 | 420.45 | 105691 |
| 1730936100 | 428.01 | 19.32 | 4.73 | 421.06 | 430.57 | 420.295 | 186299 |
| 1730849700 | 408.69 | 6.19 | 1.54 | 401.9 | 409.2 | 398.61 | 165500 |
| 1730763300 | 402.5 | -12.68 | -3.05 | 415.04 | 419.39 | 402.205 | 180111 |
| 1730500500 | 415.18 | -33.66 | -7.50 | 451.22 | 453 | 411.68 | 220971 |
| 1730414100 | 448.84 | -1.39 | -0.31 | 449.46 | 452.42 | 445.91 | 273599 |
| 1730327700 | 450.23 | -2.64 | -0.58 | 450.96 | 453.21 | 446.96 | 110925 |
| 1730241300 | 452.87 | 2.51 | 0.56 | 449 | 454.4443 | 448.33 | 134464 |
| 1730154900 | 450.36 | 6.34 | 1.43 | 449.12 | 454.385 | 445.495 | 147000 |
| 1729895700 | 444.02 | -14.28 | -3.12 | 458.29 | 462.21 | 440.6 | 258813 |
| 1729809300 | 458.3 | -5.48 | -1.18 | 465.48 | 467.535 | 456.86 | 163724 |
| 1729722900 | 463.78 | -4.64 | -0.99 | 469.3 | 469.3 | 460.45 | 191451 |
| 1729636500 | 468.42 | -9.49 | -1.99 | 477.25 | 477.25 | 466.97 | 154406 |
| 1729550100 | 477.91 | -3.77 | -0.78 | 480.74 | 481.52 | 471.97 | 160945 |
| 1729290900 | 481.68 | -1.37 | -0.28 | 475.93 | 491.03 | 475.93 | 252990 |
| 1729204500 | 483.05 | -30.27 | -5.90 | 516.49 | 518 | 479.405 | 238111 |
| 1729118100 | 513.32 | -12.33 | -2.35 | 525.65 | 528.44 | 510.52 | 155342 |
| 1729031700 | 525.65 | -7.62 | -1.43 | 533.27 | 539.1 | 524.62 | 129865 |
| 1728945300 | 533.27 | -1.43 | -0.27 | 536.86 | 536.86 | 531.1 | 58945 |
| 1728686100 | 534.7 | 5.23 | 0.99 | 531.44 | 538.455 | 531.44 | 64993 |
| 1728599700 | 529.47 | -3.13 | -0.59 | 531.7 | 535.61 | 526.99 | 87906 |
| 1728513300 | 532.6 | 1.7 | 0.32 | 528.69 | 533.88 | 525.36 | 76997 |
| 1728426900 | 530.9 | 8.92 | 1.71 | 526.41999 | 533.41999 | 526.3694 | 71913 |
| 1728340500 | 521.98 | -20.88 | -3.85 | 541.64 | 541.64 | 518.88 | 106679 |
| 1728081300 | 542.86 | 7.19 | 1.34 | 535.46 | 543.30999 | 535.46 | 86314 |
| 1727994900 | 535.66999 | -5.76 | -1.06 | 541.6 | 541.6 | 527.15 | 139448 |
| 1727908500 | 541.42999 | 2.16 | 0.40 | 540.38 | 544.49 | 538.03 | 78017 |
| 1727822100 | 539.27 | -0.55 | -0.10 | 539.82 | 543.155 | 533.1259 | 102284 |
| 1727735700 | 539.82 | 0.82 | 0.15 | 539 | 544.23 | 535.96 | 141123 |
| 1727476500 | 539 | 1.12 | 0.21 | 537.73 | 544.58 | 537.73 | 90199 |
| 1727390100 | 537.88 | -1.07 | -0.20 | 539.27 | 542.24 | 535.75 | 85684 |
| 1727303700 | 538.95 | -5.89 | -1.08 | 544.84 | 547 | 537.689 | 118297 |
| 1727217300 | 544.84 | 6.56 | 1.22 | 539.58 | 545.04999 | 533.15 | 116403 |
| 1727130900 | 538.28 | 17.27 | 3.31 | 526.54999 | 539.09 | 524.88 | 198485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
