Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Erie Indemnity Company | ERIE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.88 | -0.48% | 386.32 | 14:02:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 386.77 | 384.265 | 387.38 | 388.20 |
Resumen Histórico ERIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.49 | 389.48 | 376.00 | 382.66 | 44,221 | 6.83 | 1.80% |
| 1 Month | 364.97 | 389.48 | 354.94 | 367.96 | 58,739 | 21.35 | 5.85% |
| 3 Months | 380.89 | 413.17 | 345.09 | 373.18 | 66,598 | 5.43 | 1.43% |
| 6 Months | 339.05 | 420.34 | 333.80 | 376.47 | 90,260 | 47.27 | 13.94% |
| 1 Year | 209.40 | 420.34 | 206.6935 | 318.95 | 125,022 | 176.92 | 84.49% |
| 3 Years | 183.58 | 420.34 | 158.455 | 256.10 | 101,264 | 202.74 | 110.44% |
| 5 Years | 265.55 | 420.34 | 130.20 | 232.51 | 99,613 | 120.77 | 45.48% |
ERIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 388.20 | 3.94 | 1.03% | 386.15 | 389.44 | 383.795 | 46,902 |
| 22 Jul 2024 | 384.26 | 6.92 | 1.83% | 379.20 | 384.80 | 379.20 | 40,475 |
| 19 Jul 2024 | 377.34 | -3.90 | -1.02% | 379.91 | 379.91 | 376.00 | 46,171 |
| 18 Jul 2024 | 381.24 | -0.93 | -0.24% | 381.05 | 385.47 | 381.05 | 39,824 |
| 17 Jul 2024 | 382.17 | 2.23 | 0.59% | 379.49 | 385.945 | 379.49 | 47,733 |
| 16 Jul 2024 | 379.94 | 5.37 | 1.43% | 375.29 | 382.00 | 373.42 | 51,997 |
| 15 Jul 2024 | 374.57 | 5.32 | 1.44% | 370.64 | 377.20 | 370.64 | 40,869 |
| 12 Jul 2024 | 369.25 | 6.78 | 1.87% | 364.42 | 369.945 | 362.87 | 40,769 |
| 11 Jul 2024 | 362.47 | 4.53 | 1.27% | 359.52 | 365.29 | 359.52 | 38,687 |
| 10 Jul 2024 | 357.94 | 1.38 | 0.39% | 356.31 | 361.245 | 356.31 | 31,001 |
| 09 Jul 2024 | 356.56 | -12.53 | -3.39% | 367.77 | 367.77 | 355.94 | 73,563 |
| 08 Jul 2024 | 369.09 | 2.91 | 0.79% | 368.23 | 371.88 | 366.83 | 56,732 |
| 05 Jul 2024 | 366.18 | 0.49 | 0.13% | 365.68 | 366.60 | 363.1221 | 31,331 |
| 03 Jul 2024 | 365.69 | -0.85 | -0.23% | 368.20 | 369.85 | 364.16 | 75,874 |
| 02 Jul 2024 | 366.54 | 2.24 | 0.61% | 363.06 | 367.465 | 362.08 | 50,821 |
| 01 Jul 2024 | 364.30 | 2.10 | 0.58% | 364.20 | 366.90 | 361.8399 | 58,920 |
| 28 Jun 2024 | 362.20 | 0.00 | 0.00% | 362.20 | 362.20 | 362.20 | 0 |
| 27 Jun 2024 | 362.20 | 3.19 | 0.89% | 359.66 | 362.43 | 358.06 | 56,226 |
| 26 Jun 2024 | 359.01 | -6.81 | -1.86% | 364.97 | 364.97 | 354.94 | 229,404 |
| 25 Jun 2024 | 365.82 | 3.49 | 0.96% | 361.47 | 369.095 | 359.3046 | 118,365 |
| 24 Jun 2024 | 362.33 | 3.32 | 0.92% | 360.00 | 366.365 | 360.00 | 65,197 |
