Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrueShares Active Yield ETF | ERNZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.41 | 07:03:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.41 |
Resumen Histórico ERNZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.7772 | 25.33 | 25.60 | 25,660 | -0.03 | -0.12% |
| 1 Month | 25.03 | 25.7772 | 24.7203 | 25.15 | 24,181 | 0.38 | 1.52% |
| 3 Months | 24.59 | 25.7772 | 24.42 | 25.23 | 156,067 | 0.82 | 3.33% |
| 6 Months | 24.59 | 25.7772 | 24.42 | 25.23 | 156,067 | 0.82 | 3.33% |
| 1 Year | 24.59 | 25.7772 | 24.42 | 25.23 | 156,067 | 0.82 | 3.33% |
| 3 Years | 24.59 | 25.7772 | 24.42 | 25.23 | 156,067 | 0.82 | 3.33% |
| 5 Years | 24.59 | 25.7772 | 24.42 | 25.23 | 156,067 | 0.82 | 3.33% |
ERNZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.41 | -0.04 | -0.16% | 25.42 | 25.44 | 25.35 | 4,768 |
| 18 Jul 2024 | 25.45 | -0.22 | -0.85% | 25.70 | 25.752 | 25.39 | 11,976 |
| 17 Jul 2024 | 25.6685 | -0.03 | -0.12% | 25.50 | 25.7772 | 25.50 | 48,964 |
| 16 Jul 2024 | 25.70 | 0.31 | 1.22% | 25.37 | 25.71 | 25.37 | 42,029 |
| 15 Jul 2024 | 25.3895 | 0.01 | 0.06% | 25.44 | 25.5091 | 25.33 | 20,565 |
| 12 Jul 2024 | 25.375 | 0.01 | 0.04% | 25.38 | 25.56 | 25.35 | 18,533 |
| 11 Jul 2024 | 25.3649 | 0.31 | 1.24% | 25.34 | 25.38 | 25.12 | 14,621 |
| 10 Jul 2024 | 25.055 | 0.24 | 0.97% | 24.9251 | 25.055 | 24.925 | 61,685 |
| 09 Jul 2024 | 24.815 | -0.04 | -0.18% | 24.96 | 25.00 | 24.7601 | 8,700 |
| 08 Jul 2024 | 24.8594 | -0.03 | -0.13% | 24.95 | 24.97 | 24.82 | 49,355 |
| 05 Jul 2024 | 24.8928 | -0.08 | -0.31% | 25.06 | 25.06 | 24.885 | 10,453 |
| 03 Jul 2024 | 24.9706 | 0.07 | 0.28% | 25.00 | 25.07 | 24.96 | 3,045 |
| 02 Jul 2024 | 24.9016 | 0.14 | 0.55% | 24.90 | 24.92 | 24.77 | 34,613 |
| 01 Jul 2024 | 24.7644 | -0.07 | -0.28% | 25.00 | 25.13 | 24.7203 | 11,572 |
| 28 Jun 2024 | 24.8328 | 0.00 | 0.00% | 24.8328 | 24.8328 | 24.8328 | 0 |
| 27 Jun 2024 | 24.8328 | -0.16 | -0.63% | 24.86 | 24.88 | 24.74 | 84,047 |
| 26 Jun 2024 | 24.99 | 0.01 | 0.02% | 24.99 | 25.02 | 24.958 | 2,001 |
| 25 Jun 2024 | 24.9848 | -0.11 | -0.45% | 25.13 | 25.14 | 24.9411 | 5,890 |
| 24 Jun 2024 | 25.0978 | 0.18 | 0.71% | 25.03 | 25.12 | 25.01 | 2,440 |
