Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ESGEN Acquisition Corporation | ESACU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.6994 | 6.6994 |
Resumen Histórico ESACU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.42 | 12.50 | 6.50 | 8.77 | 1,787 | -4.72 | -41.34% |
6 Months | 11.59 | 12.50 | 6.50 | 8.88 | 1,110 | -4.89 | -42.20% |
1 Year | 10.65 | 12.50 | 6.50 | 9.44 | 485 | -3.95 | -37.09% |
3 Years | 10.05 | 12.50 | 6.50 | 10.07 | 34,744 | -3.35 | -33.34% |
5 Years | 10.05 | 12.50 | 6.50 | 10.07 | 34,744 | -3.35 | -33.34% |
ESACU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
06 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
03 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
02 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
01 May 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
30 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
29 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
26 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
25 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
24 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
23 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
22 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
19 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
18 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
17 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
16 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
15 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
12 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
11 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
10 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
09 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |
08 Abr 2024 | 6.6994 | 0.00 | 0.00% | 6.6994 | 6.6994 | 6.6994 | 0 |