Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euroseas Ltd | ESEA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 2.84% | 36.22 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.04 | 35.04 | 36.08 | 35.70 | 35.22 |
Resumen Histórico ESEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.16 | 36.08 | 33.18 | 34.25 | 22,522 | 2.06 | 6.03% |
| 1 Month | 37.41 | 37.74 | 32.6873 | 34.26 | 22,615 | -1.19 | -3.18% |
| 3 Months | 40.00 | 40.82 | 31.14 | 35.92 | 38,226 | -3.78 | -9.45% |
| 6 Months | 26.70 | 42.29 | 22.50 | 34.40 | 43,820 | 9.52 | 35.66% |
| 1 Year | 18.41 | 42.29 | 18.0507 | 30.44 | 35,251 | 17.81 | 96.74% |
| 3 Years | 15.65 | 42.29 | 13.72 | 26.28 | 73,506 | 20.57 | 131.44% |
| 5 Years | 0.731 | 42.29 | 0.33 | 13.74 | 96,250 | 35.49 | 4,854.86% |
ESEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.70 | 0.48 | 1.36% | 35.04 | 36.08 | 35.04 | 16,763 |
| 02 May 2024 | 35.22 | 1.13 | 3.31% | 34.50 | 35.72 | 34.10 | 24,775 |
| 01 May 2024 | 34.09 | 0.31 | 0.92% | 34.13 | 34.60 | 33.40 | 23,772 |
| 30 Abr 2024 | 33.78 | -0.32 | -0.94% | 34.28 | 34.57 | 33.70 | 23,280 |
| 29 Abr 2024 | 34.10 | 0.19 | 0.56% | 33.92 | 34.50 | 33.49 | 23,636 |
| 26 Abr 2024 | 33.91 | -0.06 | -0.18% | 34.16 | 34.80 | 33.18 | 17,146 |
| 25 Abr 2024 | 33.97 | 0.94 | 2.85% | 33.00 | 34.08 | 33.00 | 18,456 |
| 24 Abr 2024 | 33.03 | -1.25 | -3.65% | 34.60 | 34.60 | 32.80 | 34,859 |
| 23 Abr 2024 | 34.28 | 0.58 | 1.72% | 33.58 | 34.55 | 33.45 | 23,624 |
| 22 Abr 2024 | 33.70 | 0.59 | 1.78% | 32.85 | 34.2399 | 32.85 | 27,128 |
| 19 Abr 2024 | 33.11 | 0.31 | 0.95% | 32.73 | 33.9097 | 32.73 | 19,842 |
| 18 Abr 2024 | 32.80 | -0.30 | -0.91% | 32.97 | 33.575 | 32.6873 | 24,292 |
| 17 Abr 2024 | 33.10 | -0.80 | -2.36% | 33.68 | 34.13 | 33.10 | 19,732 |
| 16 Abr 2024 | 33.90 | -0.35 | -1.02% | 33.87 | 34.38 | 33.41 | 15,302 |
| 15 Abr 2024 | 34.25 | -0.99 | -2.81% | 35.23 | 35.487 | 33.7216 | 28,277 |
| 12 Abr 2024 | 35.24 | -0.56 | -1.56% | 35.92 | 35.92 | 34.67 | 25,556 |
| 11 Abr 2024 | 35.80 | 0.73 | 2.08% | 36.52 | 36.52 | 34.835 | 25,881 |
| 10 Abr 2024 | 35.07 | 0.49 | 1.42% | 34.55 | 35.3054 | 34.45 | 10,626 |
| 09 Abr 2024 | 34.58 | -1.80 | -4.95% | 36.01 | 36.02 | 34.57 | 44,339 |
| 08 Abr 2024 | 36.38 | -0.67 | -1.81% | 37.09 | 37.35 | 36.2801 | 15,711 |
