Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Trust iShares ESG Aware MSCI EAFE ETF | ESGD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.91% | 81.33 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.03 | 80.9997 | 81.41 | 81.33 | 80.60 |
Resumen Histórico ESGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.55 | 82.111 | 80.4699 | 81.52 | 204,284 | -0.22 | -0.27% |
| 1 Month | 77.90 | 82.111 | 77.07 | 79.56 | 250,944 | 3.43 | 4.40% |
| 3 Months | 77.57 | 82.111 | 76.06 | 78.95 | 313,655 | 3.76 | 4.85% |
| 6 Months | 72.30 | 82.111 | 72.12 | 76.81 | 310,795 | 9.03 | 12.49% |
| 1 Year | 72.25 | 82.111 | 65.735 | 73.67 | 335,311 | 9.08 | 12.57% |
| 3 Years | 80.42 | 82.63 | 54.735 | 71.31 | 507,138 | 0.91 | 1.13% |
| 5 Years | 63.07 | 82.63 | 45.02 | 70.05 | 407,631 | 18.26 | 28.95% |
ESGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 81.33 | 0.73 | 0.91% | 81.03 | 81.41 | 80.9997 | 188,520 |
| 23 May 2024 | 80.60 | -0.46 | -0.57% | 81.74 | 81.77 | 80.4699 | 133,113 |
| 22 May 2024 | 81.06 | -0.74 | -0.90% | 81.26 | 81.33 | 80.8063 | 201,807 |
| 21 May 2024 | 81.80 | -0.14 | -0.17% | 81.62 | 81.8084 | 81.5459 | 451,753 |
| 20 May 2024 | 81.94 | 0.10 | 0.12% | 81.88 | 82.111 | 81.87 | 98,848 |
| 17 May 2024 | 81.84 | 0.29 | 0.36% | 81.55 | 81.86 | 81.48 | 142,965 |
| 16 May 2024 | 81.55 | -0.46 | -0.56% | 81.94 | 81.95 | 81.53 | 141,344 |
| 15 May 2024 | 82.01 | 0.83 | 1.02% | 81.57 | 82.0699 | 81.41 | 157,574 |
| 14 May 2024 | 81.18 | 0.58 | 0.72% | 80.93 | 81.20 | 80.85 | 139,468 |
| 13 May 2024 | 80.60 | 0.01 | 0.01% | 80.70 | 80.84 | 80.53 | 153,733 |
| 10 May 2024 | 80.59 | 0.12 | 0.15% | 80.72 | 80.80 | 80.53 | 144,625 |
| 09 May 2024 | 80.47 | 0.61 | 0.76% | 79.85 | 80.50 | 79.85 | 158,742 |
| 08 May 2024 | 79.86 | 0.00 | 0.00% | 79.61 | 79.8773 | 79.56 | 213,384 |
| 07 May 2024 | 79.86 | 0.14 | 0.18% | 79.97 | 80.07 | 79.77 | 207,651 |
| 06 May 2024 | 79.72 | 0.61 | 0.77% | 79.49 | 79.72 | 79.46 | 226,061 |
| 03 May 2024 | 79.11 | 0.78 | 1.00% | 79.17 | 79.22 | 78.665 | 429,631 |
| 02 May 2024 | 78.33 | 1.13 | 1.46% | 78.12 | 78.46 | 77.73 | 188,188 |
| 01 May 2024 | 77.20 | -0.15 | -0.19% | 77.46 | 78.19 | 77.07 | 429,672 |
| 30 Abr 2024 | 77.35 | -1.13 | -1.44% | 78.19 | 78.35 | 77.35 | 298,440 |
| 29 Abr 2024 | 78.48 | 0.44 | 0.56% | 78.34 | 78.58 | 78.22 | 656,372 |
