Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.63599182004 | 34.23 | 34.905 | 33.8 | 593192 | 34.37817791 | SP |
| 4 | 1.39 | 4.16167664671 | 33.4 | 34.905 | 32.54 | 960477 | 33.7357301 | SP |
| 12 | 0.17 | 0.491045638359 | 34.62 | 35.97 | 32.54 | 816387 | 34.19772625 | SP |
| 26 | 3.62 | 11.6137311517 | 31.17 | 37.72 | 31.01 | 663186 | 34.60594162 | SP |
| 52 | 4.2 | 13.7299771167 | 30.59 | 37.72 | 30.53 | 707371 | 33.55630615 | SP |
| 156 | -4.88 | -12.30148727 | 39.67 | 40.85 | 26.5699 | 1218100 | 32.65069019 | SP |
| 260 | -1.06 | -2.95676429568 | 35.85 | 47.3699 | 23.58 | 1394910 | 35.93875415 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 34.79 | 0.62 | 1.81 | 34.605 | 34.905 | 34.565 | 573741 |
| 1738625700 | 34.17 | -0.15 | -0.44 | 33.899 | 34.35 | 33.899 | 901642 |
| 1738366500 | 34.32 | -0.36 | -1.04 | 34.65 | 34.7852 | 34.28 | 526448 |
| 1738280100 | 34.68 | 0.56 | 1.64 | 34.41 | 34.795 | 34.33 | 394700 |
| 1738193700 | 34.12 | 0.03 | 0.09 | 34.23 | 34.355 | 34.055 | 463011 |
| 1738107300 | 34.09 | 0.35 | 1.04 | 33.85 | 34.09 | 33.67 | 598459 |
| 1738020900 | 33.74 | -0.7 | -2.03 | 33.77 | 33.89 | 33.7001 | 802334 |
| 1737761700 | 34.44 | 0.31 | 0.91 | 34.35 | 34.505 | 34.2412 | 880818 |
| 1737675300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1737588900 | 34.13 | 0.07 | 0.21 | 34.12 | 34.21 | 34.04 | 691744 |
| 1737502500 | 34.06 | 0.37 | 1.10 | 34.02 | 34.125 | 33.8517 | 1406817 |
| 1737156900 | 33.69 | 0.24 | 0.72 | 33.56 | 33.885 | 33.54 | 579509 |
| 1737070500 | 33.45 | -0.04 | -0.12 | 33.58 | 33.59 | 33.45 | 339700 |
| 1736984100 | 33.49 | 0.45 | 1.36 | 33.409999 | 33.509999 | 33.33 | 471064 |
| 1736897700 | 33.04 | 0.3 | 0.92 | 33.09 | 33.14 | 32.92 | 472353 |
| 1736811300 | 32.74 | -0.16 | -0.49 | 32.54 | 32.75 | 32.54 | 760465 |
| 1736552100 | 32.9 | -0.57 | -1.70 | 33.03 | 33.03 | 32.85 | 783675 |
| 1736379300 | 33.47 | -0.11 | -0.33 | 33.369999 | 33.5 | 33.259999 | 5555540 |
| 1736292900 | 33.58 | -0.26 | -0.77 | 33.95 | 33.95 | 33.534999 | 364672 |
| 1736206500 | 33.84 | 0.16 | 0.48 | 34.14 | 34.17 | 33.82 | 853763 |
| 1735947300 | 33.68 | 0.33 | 0.99 | 33.61 | 33.71 | 33.509999 | 458229 |
| 1735860900 | 33.35 | -0.04 | -0.12 | 33.42 | 33.53 | 33.29 | 1005576 |
| 1735688100 | 33.39 | -0.13 | -0.39 | 33.47 | 33.53 | 33.3299 | 824361 |
| 1735601700 | 33.52 | -0.3 | -0.89 | 33.64 | 33.64 | 33.43 | 584372 |
| 1735342500 | 33.82 | -0.12 | -0.35 | 33.73 | 33.84 | 33.67 | 415799 |
| 1735256100 | 33.94 | -0.16 | -0.47 | 33.93 | 34.04 | 33.87 | 416467 |
| 1735077840 | 34.1 | 0.12 | 0.35 | 34.05 | 34.135 | 33.96 | 256448 |
| 1734996900 | 33.98 | 0.2 | 0.59 | 33.79 | 34.015 | 33.725 | 629838 |
| 1734737700 | 33.78 | 0.15 | 0.45 | 33.54 | 33.9653 | 33.54 | 688021 |
| 1734651300 | 33.63 | 0.16 | 0.48 | 33.75 | 33.86 | 33.63 | 1297313 |
| 1734564900 | 33.47 | -0.8 | -2.33 | 34.29 | 34.353498 | 33.439999 | 739725 |
| 1734478500 | 34.27 | -0.67 | -1.92 | 34.18 | 34.32 | 34.1 | 748466 |
| 1734392100 | 34.94 | -0.17 | -0.48 | 34.95 | 35.07 | 34.93 | 718222 |
| 1734132900 | 35.11 | 0.02 | 0.06 | 35.17 | 35.17 | 35.01 | 360302 |
| 1734046500 | 35.09 | -0.19 | -0.54 | 35.14 | 35.27 | 35.04 | 1236282 |
| 1733960100 | 35.28 | 0.19 | 0.54 | 35.18 | 35.29 | 35.0936 | 3170846 |
| 1733873700 | 35.09 | -0.58 | -1.63 | 35.31 | 35.33 | 35.07 | 573089 |
| 1733787300 | 35.67 | 0.68 | 1.94 | 35.68 | 35.97 | 35.67 | 884820 |
| 1733528100 | 34.99 | -0.04 | -0.11 | 35.14 | 35.17 | 34.95 | 648234 |
| 1733441700 | 35.03 | 0.23 | 0.66 | 35.01 | 35.075 | 34.97 | 377918 |
| 1733355300 | 34.8 | 0.06 | 0.17 | 34.78 | 34.89 | 34.71 | 868334 |
| 1733268900 | 34.74 | 0.11 | 0.32 | 34.55 | 34.78 | 34.391 | 1860136 |
| 1733182500 | 34.63 | 0.09 | 0.26 | 34.61 | 34.715 | 34.495 | 1050295 |
| 1732917840 | 34.54 | 0.03 | 0.09 | 34.16 | 34.54 | 34.16 | 1446683 |
| 1732750500 | 34.51 | 0.05 | 0.15 | 34.6 | 34.71 | 34.395 | 316103 |
| 1732664100 | 34.46 | -0.11 | -0.32 | 34.54 | 34.565 | 34.4101 | 551701 |
| 1732577700 | 34.57 | 0.01 | 0.03 | 34.68 | 34.71 | 34.4925 | 404094 |
| 1732318500 | 34.56 | 0.03 | 0.09 | 34.49 | 34.58 | 34.44 | 486691 |
| 1732232100 | 34.53 | -0.05 | -0.14 | 34.49 | 34.575 | 34.37 | 532076 |
| 1732145700 | 34.58 | -0.02 | -0.06 | 34.54 | 34.58 | 34.38 | 596515 |
| 1732059300 | 34.6 | 0.01 | 0.03 | 34.51 | 34.67 | 34.49 | 637271 |
| 1731972900 | 34.59 | 0.42 | 1.23 | 34.35 | 34.6165 | 34.35 | 390166 |
| 1731713700 | 34.17 | 0.02 | 0.06 | 34.28 | 34.29 | 34.115 | 501018 |
| 1731627300 | 34.15 | -0.19 | -0.55 | 34.3 | 34.37 | 34.13 | 451280 |
| 1731540900 | 34.34 | -0.25 | -0.72 | 34.6 | 34.6 | 34.271 | 502926 |
| 1731454500 | 34.59 | -0.62 | -1.76 | 34.7 | 34.77 | 34.46 | 350017 |
| 1731368100 | 35.21 | -0.25 | -0.71 | 35.32 | 35.32 | 35.08 | 375813 |
| 1731108900 | 35.46 | -0.89 | -2.45 | 35.75 | 35.81 | 35.32 | 450334 |
| 1731022500 | 36.35 | 0.78 | 2.19 | 36.18 | 36.4 | 36.12 | 392699 |
| 1730936100 | 35.57 | -0.5 | -1.39 | 35.36 | 35.68 | 35.255 | 531132 |
| 1730849700 | 36.07 | 0.5 | 1.41 | 36 | 36.1051 | 35.92 | 517989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
