Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Inc iShares ESG Aware MSCI EM ETF | ESGE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.24% | 33.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.66 | 33.66 | 33.81 | 33.74 | 33.66 |
Resumen Histórico ESGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.22 | 34.43 | 33.5899 | 34.04 | 617,712 | -0.48 | -1.40% |
| 1 Month | 32.20 | 34.43 | 32.1101 | 33.23 | 594,357 | 1.54 | 4.78% |
| 3 Months | 31.76 | 34.43 | 31.05 | 32.38 | 761,744 | 1.98 | 6.23% |
| 6 Months | 31.47 | 34.43 | 29.778 | 31.74 | 862,010 | 2.27 | 7.21% |
| 1 Year | 30.81 | 34.43 | 29.1199 | 31.48 | 874,916 | 2.93 | 9.51% |
| 3 Years | 43.55 | 45.83 | 26.5699 | 35.24 | 1,521,746 | -9.81 | -22.53% |
| 5 Years | 32.13 | 47.3699 | 23.58 | 36.01 | 1,355,712 | 1.61 | 5.01% |
ESGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 33.74 | 0.08 | 0.24% | 33.66 | 33.81 | 33.66 | 351,601 |
| 23 May 2024 | 33.66 | -0.22 | -0.65% | 34.06 | 34.07 | 33.5899 | 347,204 |
| 22 May 2024 | 33.88 | -0.09 | -0.26% | 34.04 | 34.11 | 33.81 | 295,621 |
| 21 May 2024 | 33.97 | -0.32 | -0.93% | 34.02 | 34.0738 | 33.91 | 1,527,464 |
| 20 May 2024 | 34.29 | -0.07 | -0.20% | 34.16 | 34.315 | 34.14 | 285,068 |
| 17 May 2024 | 34.36 | 0.13 | 0.38% | 34.22 | 34.43 | 34.185 | 633,203 |
| 16 May 2024 | 34.23 | 0.07 | 0.20% | 34.11 | 34.30 | 34.10 | 665,800 |
| 15 May 2024 | 34.16 | 0.35 | 1.04% | 34.10 | 34.16 | 33.8951 | 228,294 |
| 14 May 2024 | 33.81 | 0.15 | 0.45% | 33.62 | 33.82 | 33.62 | 279,921 |
| 13 May 2024 | 33.66 | 0.22 | 0.66% | 33.60 | 33.76 | 33.5517 | 477,983 |
| 10 May 2024 | 33.44 | 0.10 | 0.30% | 33.61 | 33.61 | 33.405 | 311,809 |
| 09 May 2024 | 33.34 | 0.14 | 0.42% | 33.19 | 33.345 | 33.135 | 418,239 |
| 08 May 2024 | 33.20 | -0.02 | -0.06% | 32.98 | 33.2096 | 32.91 | 493,467 |
| 07 May 2024 | 33.22 | -0.19 | -0.57% | 33.23 | 33.29 | 33.175 | 390,141 |
| 06 May 2024 | 33.41 | 0.08 | 0.24% | 33.31 | 33.41 | 33.305 | 351,385 |
| 03 May 2024 | 33.33 | 0.31 | 0.94% | 33.20 | 33.33 | 33.095 | 482,811 |
| 02 May 2024 | 33.02 | 0.84 | 2.61% | 32.63 | 33.075 | 32.51 | 790,778 |
| 01 May 2024 | 32.18 | 0.03 | 0.09% | 32.15 | 32.51 | 32.1101 | 713,300 |
| 30 Abr 2024 | 32.15 | -0.46 | -1.41% | 32.30 | 32.41 | 32.13 | 1,357,821 |
| 29 Abr 2024 | 32.61 | 0.34 | 1.05% | 32.44 | 32.64 | 32.4201 | 650,357 |
