Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enstar Group Ltd | ESGRO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0229 | 0.09% | 24.6529 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.68 | 24.63 | 24.6998 | 24.6529 | 24.63 |
Resumen Histórico ESGRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.6998 | 24.40 | 24.61 | 4,940 | 0.2529 | 1.04% |
| 1 Month | 24.24 | 24.72 | 23.95 | 24.37 | 11,139 | 0.4129 | 1.70% |
| 3 Months | 24.86 | 25.00 | 23.6179 | 24.32 | 11,455 | -0.2071 | -0.83% |
| 6 Months | 24.31 | 25.47 | 23.6179 | 24.61 | 9,440 | 0.3429 | 1.41% |
| 1 Year | 23.14 | 25.47 | 21.78 | 24.09 | 9,898 | 1.51 | 6.54% |
| 3 Years | 27.83 | 28.10 | 21.78 | 24.52 | 9,364 | -3.18 | -11.42% |
| 5 Years | 25.86 | 28.10 | 13.30 | 25.23 | 11,491 | -1.21 | -4.67% |
ESGRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.6529 | 0.02 | 0.09% | 24.68 | 24.6998 | 24.63 | 6,465 |
| 24 Jun 2024 | 24.63 | 0.08 | 0.33% | 24.55 | 24.65 | 24.55 | 5,017 |
| 21 Jun 2024 | 24.5499 | 0.04 | 0.16% | 24.63 | 24.65 | 24.5112 | 2,103 |
| 20 Jun 2024 | 24.5101 | -0.15 | -0.61% | 24.66 | 24.66 | 24.5101 | 4,505 |
| 18 Jun 2024 | 24.66 | 0.30 | 1.22% | 24.40 | 24.68 | 24.40 | 8,134 |
| 17 Jun 2024 | 24.362 | -0.09 | -0.37% | 24.55 | 24.70 | 24.3491 | 13,320 |
| 14 Jun 2024 | 24.4524 | -0.06 | -0.24% | 24.55 | 24.55 | 24.36 | 3,918 |
| 13 Jun 2024 | 24.51 | -0.06 | -0.23% | 24.70 | 24.70 | 24.4401 | 5,556 |
| 12 Jun 2024 | 24.5665 | 0.11 | 0.44% | 24.68 | 24.72 | 24.51 | 11,619 |
| 11 Jun 2024 | 24.46 | 0.12 | 0.51% | 24.33 | 24.46 | 24.26 | 8,479 |
| 10 Jun 2024 | 24.3358 | -0.01 | -0.06% | 24.35 | 24.35 | 24.30 | 3,263 |
| 07 Jun 2024 | 24.35 | -0.16 | -0.65% | 24.40 | 24.43 | 24.35 | 4,842 |
| 06 Jun 2024 | 24.51 | -0.13 | -0.53% | 24.46 | 24.64 | 24.44 | 11,270 |
| 05 Jun 2024 | 24.64 | 0.15 | 0.61% | 24.49 | 24.65 | 24.49 | 6,691 |
| 04 Jun 2024 | 24.49 | 0.09 | 0.37% | 24.40 | 24.56 | 24.40 | 10,526 |
| 03 Jun 2024 | 24.40 | 0.09 | 0.37% | 24.29 | 24.40 | 24.2176 | 6,682 |
| 31 May 2024 | 24.31 | 0.32 | 1.33% | 24.04 | 24.36 | 23.95 | 81,455 |
| 30 May 2024 | 23.99 | 0.01 | 0.04% | 24.13 | 24.13 | 23.98 | 9,564 |
| 29 May 2024 | 23.98 | -0.10 | -0.42% | 24.14 | 24.1658 | 23.98 | 4,437 |
| 28 May 2024 | 24.08 | -0.07 | -0.29% | 24.24 | 24.35 | 24.08 | 10,260 |
