Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.233962264151 | 132.5 | 132.92 | 127.77 | 1303013 | 129.20336599 | SP |
| 4 | 0.12 | 0.0908609070947 | 132.07 | 134.27 | 127.77 | 1218460 | 132.09447247 | SP |
| 12 | 6.16 | 4.88772514481 | 126.03 | 134.27 | 124.275 | 746418 | 130.2943456 | SP |
| 26 | 13.07 | 10.9721289456 | 119.12 | 134.27 | 112.12 | 701797 | 125.38141389 | SP |
| 52 | 27.65 | 26.4492060455 | 104.54 | 134.27 | 102.74 | 794874 | 118.07707591 | SP |
| 156 | 24.99 | 23.3115671642 | 107.2 | 134.27 | 77.2839 | 1111427 | 97.72496387 | SP |
| 260 | 61 | 85.6861918809 | 71.19 | 134.27 | 49.12 | 1058578 | 92.85650522 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 132.19 | 1.45 | 1.11 | 131 | 132.19 | 130.9 | 374090 |
| 1734996900 | 130.74 | 0.8 | 0.62 | 129.86 | 130.85 | 129.225 | 697458 |
| 1734737700 | 129.94 | 1.59 | 1.24 | 127.8 | 130.941 | 127.77 | 996829 |
| 1734651300 | 128.35 | -0.13 | -0.10 | 129.47999 | 129.94999 | 128.34 | 3289592 |
| 1734564900 | 128.47999 | -4.06 | -3.06 | 132.63999 | 132.91999 | 128.41999 | 1037602 |
| 1734478500 | 132.54 | -1.08 | -0.81 | 132.5 | 132.769 | 132.26 | 526967 |
| 1734392100 | 133.62 | 0.55 | 0.41 | 133.4 | 133.8 | 133.30869 | 923659 |
| 1734132900 | 133.07 | -0.09 | -0.07 | 133.53 | 133.72999 | 132.76 | 826741 |
| 1734046500 | 133.16 | -0.67 | -0.50 | 133.56 | 133.775 | 133.16 | 702060 |
| 1733960100 | 133.83 | 1.08 | 0.81 | 133.52 | 134.0166 | 133.34 | 2996397 |
| 1733873700 | 132.75 | -0.54 | -0.41 | 133.29 | 133.38999 | 132.6 | 2040554 |
| 1733787300 | 133.29 | -0.76 | -0.57 | 133.9 | 133.975 | 133.15 | 2070687 |
| 1733528100 | 134.05 | 0.34 | 0.25 | 133.82 | 134.27 | 133.82 | 637345 |
| 1733441700 | 133.71 | -0.34 | -0.25 | 133.99 | 134.16999 | 133.66999 | 982939 |
| 1733355300 | 134.05 | 1.02 | 0.77 | 133.43 | 134.09 | 133.38 | 688755 |
| 1733268900 | 133.03 | 0.14 | 0.11 | 132.88999 | 133.07 | 132.62 | 471942 |
| 1733182500 | 132.88999 | 0.17 | 0.13 | 132.72 | 133.07 | 132.65 | 2535772 |
| 1732917840 | 132.72 | 0.88 | 0.67 | 132.03 | 132.87 | 132.03 | 468434 |
| 1732750500 | 131.84 | -0.52 | -0.39 | 132.16999 | 132.33 | 131.51 | 709856 |
| 1732664100 | 132.36 | 0.61 | 0.46 | 131.93 | 132.5 | 131.83 | 631049 |
| 1732577700 | 131.75 | 0.52 | 0.40 | 132 | 132.41999 | 131.24 | 711420 |
| 1732318500 | 131.22999 | 0.34 | 0.26 | 130.88999 | 131.34 | 130.775 | 1546719 |
| 1732232100 | 130.88999 | 0.91 | 0.70 | 130.52 | 131.189 | 129.51499 | 699283 |
| 1732145700 | 129.97999 | 0.1 | 0.08 | 129.91999 | 130.01 | 128.695 | 411783 |
| 1732059300 | 129.88 | 0.45 | 0.35 | 128.52 | 130 | 128.5 | 465501 |
| 1731972900 | 129.43 | 0.53 | 0.41 | 128.96 | 129.72999 | 128.8551 | 571023 |
| 1731713700 | 128.9 | -1.81 | -1.38 | 129.91999 | 129.91999 | 128.54 | 1057537 |
| 1731627300 | 130.71 | -0.76 | -0.58 | 131.53 | 131.62 | 130.53 | 466528 |
| 1731540900 | 131.47 | 0.05 | 0.04 | 131.44 | 131.97999 | 131.08 | 420846 |
| 1731454500 | 131.41999 | -0.48 | -0.36 | 131.79 | 131.99 | 130.94999 | 344003 |
| 1731368100 | 131.9 | 0.32 | 0.24 | 131.97999 | 132.12 | 131.49 | 401681 |
| 1731108900 | 131.58 | 0.59 | 0.45 | 131.12 | 131.889 | 131.022 | 365249 |
| 1731022500 | 130.99 | 1.16 | 0.89 | 130.26 | 131.1663 | 130.24199 | 613059 |
| 1730936100 | 129.83 | 3.12 | 2.46 | 129.25 | 130.05 | 128.66999 | 973289 |
| 1730849700 | 126.71 | 1.52 | 1.21 | 125.35 | 126.71 | 125.22 | 1014039 |
| 1730763300 | 125.19 | -0.21 | -0.17 | 125.34 | 125.81 | 124.791 | 967351 |
| 1730500500 | 125.4 | 0.79 | 0.63 | 125.42 | 126.38 | 125.33 | 663714 |
| 1730414100 | 124.61 | -2.63 | -2.07 | 126.36 | 126.36 | 124.61 | 634083 |
| 1730327700 | 127.24 | -0.37 | -0.29 | 127.39 | 128.01 | 127.12 | 670106 |
| 1730241300 | 127.61 | 0.14 | 0.11 | 127.12 | 127.83 | 126.87 | 515733 |
| 1730154900 | 127.47 | 0.4 | 0.31 | 127.75 | 127.85 | 127.38 | 317229 |
| 1729895700 | 127.07 | -0.01 | -0.01 | 127.55 | 128.22999 | 126.85 | 324103 |
| 1729809300 | 127.08 | 0.33 | 0.26 | 127.15 | 127.2425 | 126.569 | 276961 |
| 1729722900 | 126.75 | -1.1 | -0.86 | 127.39 | 127.58 | 125.96 | 360546 |
| 1729636500 | 127.85 | -0.24 | -0.19 | 127.51 | 128.15 | 127.31 | 866851 |
| 1729550100 | 128.09 | -0.26 | -0.20 | 128.13 | 128.305 | 127.4 | 310228 |
| 1729290900 | 128.35 | 0.46 | 0.36 | 128.31 | 128.49 | 127.97 | 284044 |
| 1729204500 | 127.89 | -0.1 | -0.08 | 128.86 | 128.86 | 127.89 | 273991 |
| 1729118100 | 127.99 | 0.53 | 0.42 | 127.47 | 128.09 | 127.31 | 526586 |
| 1729031700 | 127.46 | -1 | -0.78 | 128.41 | 128.61 | 127.22 | 410895 |
| 1728945300 | 128.46 | 1.07 | 0.84 | 127.77 | 128.65 | 127.7 | 249575 |
| 1728686100 | 127.39 | 0.72 | 0.57 | 126.53 | 127.55 | 126.53 | 299769 |
| 1728599700 | 126.67 | -0.21 | -0.17 | 126.59 | 126.97 | 126.27 | 481363 |
| 1728513300 | 126.88 | 0.88 | 0.70 | 126.01 | 126.98 | 125.9249 | 256599 |
| 1728426900 | 126 | 1.2 | 0.96 | 125.2 | 126.13 | 125.2 | 466828 |
| 1728340500 | 124.8 | -1.1 | -0.87 | 125.46 | 125.619 | 124.56 | 235735 |
| 1728081300 | 125.9 | 1.15 | 0.92 | 125.88 | 125.97 | 124.89 | 267014 |
| 1727994900 | 124.75 | -0.23 | -0.18 | 124.61 | 125.145 | 124.275 | 423258 |
| 1727908500 | 124.98 | 0.01 | 0.01 | 124.72 | 125.28 | 124.3 | 326488 |
| 1727822100 | 124.97 | -1.21 | -0.96 | 126.03 | 126.03 | 124.435 | 563662 |
| 1727735700 | 126.18 | 0.51 | 0.41 | 125.49 | 126.29 | 124.95 | 431163 |
| 1727476500 | 125.67 | -0.21 | -0.17 | 126.16 | 126.26 | 125.42 | 395801 |
| 1727390100 | 125.88 | 0.53 | 0.42 | 126.33 | 126.33 | 125.36 | 539885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
