Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESH Acquisition Corporation | ESHA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.43 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.43 | 10.43 | 10.43 | 10.45 |
Resumen Histórico ESHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.46 | 10.41 | 10.43 | 4,604 | 0.01 | 0.10% |
| 1 Month | 10.42 | 10.46 | 10.36 | 10.41 | 3,432 | 0.01 | 0.10% |
| 3 Months | 10.36 | 10.47 | 10.33 | 10.39 | 7,241 | 0.07 | 0.68% |
| 6 Months | 10.20 | 10.47 | 10.19 | 10.31 | 23,580 | 0.23 | 2.25% |
| 1 Year | 10.14 | 10.47 | 10.05 | 10.18 | 42,199 | 0.29 | 2.86% |
| 3 Years | 10.14 | 10.47 | 10.05 | 10.18 | 42,199 | 0.29 | 2.86% |
| 5 Years | 10.14 | 10.47 | 10.05 | 10.18 | 42,199 | 0.29 | 2.86% |
ESHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.45 | 0.01 | 0.10% | 10.46 | 10.46 | 10.44 | 7,002 |
| 03 Jun 2024 | 10.44 | 0.02 | 0.19% | 10.43 | 10.45 | 10.42 | 8,907 |
| 31 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 23 |
| 30 May 2024 | 10.42 | 0.01 | 0.10% | 10.42 | 10.42 | 10.42 | 1,628 |
| 29 May 2024 | 10.41 | -0.01 | -0.10% | 10.42 | 10.42 | 10.41 | 5,458 |
| 28 May 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 10.40 | 5,933 |
| 24 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.4001 | 10.40 | 4,392 |
| 23 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| 22 May 2024 | 10.40 | 0.00 | 0.00% | 10.4092 | 10.4092 | 10.40 | 1,987 |
| 21 May 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.40 | 10.38 | 8,064 |
| 20 May 2024 | 10.38 | -0.04 | -0.38% | 10.40 | 10.40 | 10.38 | 7,026 |
| 17 May 2024 | 10.42 | 0.00 | 0.00% | 10.40 | 10.42 | 10.40 | 3 |
| 16 May 2024 | 10.42 | 0.04 | 0.38% | 10.38 | 10.42 | 10.38 | 3,555 |
| 15 May 2024 | 10.3801 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 2,755 |
| 14 May 2024 | 10.38 | -0.02 | -0.19% | 10.38 | 10.38 | 10.38 | 614 |
| 13 May 2024 | 10.40 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 5 |
| 10 May 2024 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 85 |
| 09 May 2024 | 10.40 | 0.04 | 0.39% | 10.40 | 10.40 | 10.40 | 3,345 |
| 08 May 2024 | 10.36 | 0.01 | 0.10% | 10.42 | 10.42 | 10.36 | 986 |
| 07 May 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.335 | 3,610 |
| 06 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 77 |
