Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.77 | 10.77 | 10.77 | 0 | 0 | CS |
| 4 | -0.035 | -0.323924109209 | 10.805 | 11.24 | 10.77 | 347 | 10.93394409 | CS |
| 12 | 0.12 | 1.12676056338 | 10.65 | 11.88 | 10.6 | 20850 | 10.68626118 | CS |
| 26 | 0.28 | 2.66920877026 | 10.49 | 11.88 | 10.48 | 49232 | 10.62318551 | CS |
| 52 | 0.46 | 4.46168768186 | 10.31 | 11.88 | 10.26 | 36838 | 10.54491838 | CS |
| 156 | 0.63 | 6.21301775148 | 10.14 | 11.88 | 10.05 | 41096 | 10.37589586 | CS |
| 260 | 0.63 | 6.21301775148 | 10.14 | 11.88 | 10.05 | 41096 | 10.37589586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737675300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737588900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737502500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737156900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1737070500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1736984100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 50 |
| 1736897700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 66 |
| 1736811300 | 10.77 | -0.47 | -4.18 | 10.91 | 11 | 10.77 | 1521 |
| 1736552100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736379300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 200 |
| 1736292900 | 11.24 | 0.24 | 2.18 | 11 | 11.24 | 11 | 1290 |
| 1736206500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735947300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735860900 | 11 | 0.23 | 2.14 | 11.24 | 11.24 | 11 | 499 |
| 1735688100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1735601700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1735342500 | 10.77 | -0.48 | -4.27 | 10.805 | 10.85 | 10.77 | 1717 |
| 1735256100 | 11.25 | -0.06 | -0.53 | 11.39 | 11.39 | 11.25 | 302 |
| 1735077840 | 11.31 | -0.57 | -4.80 | 11.85 | 11.85 | 11.31 | 3 |
| 1734996900 | 11.88 | 1.07 | 9.90 | 10.9 | 11.88 | 10.9 | 1851 |
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0.01 | 0.09 | 10.73 | 10.81 | 10.73 | 2526 |
| 1734478500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734392100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 141 |
| 1734132900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733873700 | 10.8 | 0 | 0.00 | 10.79 | 10.8 | 10.79 | 675 |
| 1733787300 | 10.8 | 0.11 | 1.03 | 10.69 | 10.8 | 10.69 | 3688 |
| 1733528100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 80 |
| 1733441700 | 10.69 | 0 | 0.00 | 11 | 11 | 10.69 | 68 |
| 1733355300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 307 |
| 1733268900 | 10.69 | 0.09 | 0.85 | 10.68 | 10.72 | 10.68 | 21879 |
| 1733182500 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 1 |
| 1732917840 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 384 |
| 1732750500 | 10.68 | 0 | 0.00 | 10.6784 | 10.69 | 10.675 | 9730 |
| 1732664100 | 10.68 | 0.02 | 0.19 | 10.67 | 10.68 | 10.67 | 68450 |
| 1732577700 | 10.66 | -0.01 | -0.09 | 10.66 | 10.67 | 10.66 | 52745 |
| 1732318500 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 10905 |
| 1732232100 | 10.67 | -0.01 | -0.09 | 10.68 | 10.68 | 10.67 | 10110 |
| 1732145700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 432605 |
| 1732059300 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 337 |
| 1731972900 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 2196 |
| 1731713700 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 295 |
| 1731627300 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 68495 |
| 1731540900 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 387 |
| 1731454500 | 10.68 | 0 | 0.00 | 10.67 | 10.68 | 10.67 | 728 |
| 1731368100 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 501 |
| 1731108900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 3 |
| 1731022500 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 70741 |
| 1730936100 | 10.69 | 0 | 0.00 | 10.6801 | 10.69 | 10.68 | 252300 |
| 1730849700 | 10.69 | 0.03 | 0.28 | 10.6704 | 10.7 | 10.6704 | 55011 |
| 1730763300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 62 |
| 1730500500 | 10.66 | 0 | 0.00 | 10.65 | 10.675 | 10.65 | 52822 |
| 1730414100 | 10.66 | 0.01 | 0.09 | 10.65 | 10.66 | 10.65 | 100532 |
| 1730327700 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 1353 |
| 1730241300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.63 | 165164 |
| 1730154900 | 10.66 | 0.02 | 0.19 | 10.7 | 10.7 | 10.64 | 1252689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
