ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Estrella Immunopharma Inc

Estrella Immunopharma Inc (ESLA)

1.44
0.205
(16.60%)
Cerrado 19 Febrero 3:00PM
1.50
0.06
(4.17%)
Fuera de horario: 6:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4340.18691588791.071.511.0548891.14744511CS
40.3328.20512820511.171.511.0382751.11537534CS
120.480247.08766424791.01981.510.9736290031.24680829CS
260.139.489051094891.371.550.63793181.15979585CS
520.4745.63106796121.033.230.63696231.42462748CS
156-3.71-71.20921305185.215.620.63708101.55341248CS
260-3.71-71.20921305185.215.620.63708101.55341248CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17399217001.440.2116.601.50991.741.3701107
17395761001.2350.086.821.181.271.181095
17394897001.15619990.032.321.121.251.126991
17394033001.1299999-0.01-0.881.16011.21.127169
17393169001.13999990.076.541.071.171.054300
17392305001.07-0.05-4.461.231.231.066766
17389713001.12-0.03-2.611.171.191.0911159
17388849001.150.055.021.221.221.100111193
17387985001.095-0.01-0.451.11.11.071535
17387121001.100.001.111.121.11545
17386257001.10.054.761.031.291.0341959
17383665001.05-0.07-6.251.121.121.0314887
17382801001.12-0.05-4.461.161.161.12551
17381937001.17229990.065.611.11.17229991.03611354
17381073001.11-0.06-5.131.181.181.10655447
17380209001.170.043.541.161.171.094341
17377617001.1299999-0.01-0.881.181.181.0615635
17376753001.139999900.001.13999991.13999991.13999990
17375889001.1399999-0.02-1.721.121.191.119166
17375025001.16-0.02-1.691.171.181.1163861
17371569001.180.010.681.12999991.20571.12999998876
17370705001.1720.021.941.161.27181.1458284
17369841001.14970.087.451.071.231.074516
17368977001.07-0.11-9.321.181.181.05012601
17368113001.18-0.01-0.841.171.221.175936
17365521001.190.087.211.10979991.191.0217342
17363793001.11-0.08-6.721.211.211.064722
17362929001.190.043.471.171.231.0824572
17362065001.1500999-0.09-7.251.251.251.150099915513
17359473001.240.1210.701.20391.31651.0244241
17358609001.1201-0.08-6.661.211.211.111116664
17356881001.2-0.04-3.231.291.29351.1121607
17356017001.24-0.03-2.361.07251.321.072527493
17353425001.270.18.551.16981.311.169829942
17352561001.1700.001.241.291.0628778
17350778401.170.043.541.121.291.0217005
17349969001.1299999-0.03-2.591.151.181.0816407
17347377001.160.065.451.09731.191.098182
17346513001.1-0.03-2.651.211.271.0214715
17345649001.1299999-0.1-8.131.171.31.1118130
17344785001.23-0.04-3.151.371.411.1548893
17343921001.270.086.391.181.38999991.12192612
17341329001.1937-0.04-3.341.11641.221.13570
17340465001.2349-0.15-10.511.311.31331.134969
17339601001.37999990.010.731.351.421.1163829
17338737001.37-0.07-4.661.3651.44941.3349049
17337873001.43690.2318.951.211.4851.21180208
17335281001.208-0.01-0.981.261.361.1952814
17334417001.220.021.671.1451.37999991.158117
17333553001.2-0.07-5.511.32831.331.070492008
17332689001.270.119.481.161.37999991.15141255
17331825001.1600.001.11.21.139577
17329178401.160.1211.541.111.181.0748588
17327505001.040.032.971.011.09119166
17326641001.010.011.001.01981.050.973628010
173257770010.099.890.991.10.8953156
17323185000.910.022.250.98990.98990.913895
17322321000.89-0.0305-3.310.890.92890.8922378
17321457000.92050.06958.170.860.98990.854631478
17320593000.851-0.0389-4.370.850.880.854099

ESLA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock