Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Estrella Immunopharma Inc | ESLA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -3.33% | 1.015 | 15:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 0.98 | 1.06 | 1.015 | 1.05 |
Resumen Histórico ESLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.1299 | 0.86 | 1.04 | 13,391 | 0.005 | 0.50% |
| 1 Month | 1.09 | 1.13 | 0.86 | 1.05 | 10,466 | -0.075 | -6.88% |
| 3 Months | 1.07 | 1.40 | 0.86 | 1.11 | 28,716 | -0.055 | -5.14% |
| 6 Months | 1.39 | 2.22 | 0.86 | 1.23 | 37,838 | -0.375 | -26.98% |
| 1 Year | 5.21 | 5.62 | 0.86 | 1.71 | 55,181 | -4.20 | -80.52% |
| 3 Years | 5.21 | 5.62 | 0.86 | 1.71 | 55,181 | -4.20 | -80.52% |
| 5 Years | 5.21 | 5.62 | 0.86 | 1.71 | 55,181 | -4.20 | -80.52% |
ESLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.015 | -0.04 | -3.33% | 1.06 | 1.06 | 0.98 | 5,251 |
| 21 May 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.05 | 0.9801 | 6,648 |
| 20 May 2024 | 1.0499 | 0.03 | 3.44% | 0.98 | 1.0499 | 0.98 | 10,158 |
| 17 May 2024 | 1.015 | -0.04 | -3.33% | 1.00 | 1.12 | 0.86 | 24,530 |
| 16 May 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0788 | 1.00 | 17,269 |
| 15 May 2024 | 1.08 | 0.04 | 3.35% | 1.01 | 1.1299 | 1.01 | 8,349 |
| 14 May 2024 | 1.045 | -0.03 | -2.34% | 1.0825 | 1.13 | 1.01 | 5,812 |
| 13 May 2024 | 1.07 | -0.01 | -0.93% | 1.12 | 1.12 | 1.01 | 12,273 |
| 10 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 1.035 | 6,520 |
| 09 May 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.05 | 526 |
| 08 May 2024 | 1.08 | 0.05 | 4.85% | 1.04 | 1.08 | 1.04 | 1,141 |
| 07 May 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.08 | 1.00 | 15,219 |
| 06 May 2024 | 1.05 | 0.05 | 5.00% | 1.01 | 1.07 | 1.00 | 11,567 |
| 03 May 2024 | 1.00 | -0.052 | -4.94% | 1.06 | 1.075 | 1.00 | 11,295 |
| 02 May 2024 | 1.052 | 0.00 | 0.19% | 1.03 | 1.0599 | 1.01 | 8,726 |
| 01 May 2024 | 1.05 | 0.00 | 0.01% | 1.09 | 1.09 | 1.01 | 11,326 |
| 30 Abr 2024 | 1.0499 | -0.02 | -1.79% | 1.08 | 1.08 | 1.01 | 19,522 |
| 29 Abr 2024 | 1.069 | 0.05 | 4.80% | 1.02 | 1.08 | 1.02 | 12,785 |
| 26 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.07 | 1.02 | 14,310 |
| 25 Abr 2024 | 1.04 | -0.08 | -7.14% | 1.065 | 1.065 | 1.04 | 1,044 |
| 24 Abr 2024 | 1.12 | 0.09 | 8.74% | 1.09 | 1.12 | 1.079 | 10,231 |
| 23 Abr 2024 | 1.03 | -0.04 | -3.29% | 1.04 | 1.075 | 1.03 | 1,273 |
