Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -22.7027027027 | 18.5 | 18.5 | 13.55 | 372026 | 15.82253712 | CS |
| 4 | -1.1 | -7.14285714286 | 15.4 | 19.83 | 13.51 | 345332 | 15.89239295 | CS |
| 12 | 4.8 | 50.5263157895 | 9.5 | 19.83 | 9.19 | 207382 | 14.33073336 | CS |
| 26 | 7.19 | 101.125175809 | 7.11 | 19.83 | 6.5 | 178997 | 11.89088388 | CS |
| 52 | 8.94 | 166.791044776 | 5.36 | 19.83 | 5.22 | 165914 | 9.8379881 | CS |
| 156 | 11.3 | 376.666666667 | 3 | 19.83 | 1.77 | 134849 | 6.24337967 | CS |
| 260 | 11.3 | 376.666666667 | 3 | 19.83 | 1.77 | 134849 | 6.24337967 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 14.3 | 0.2 | 1.42 | 14.03 | 14.48 | 13.54 | 132123 |
| 1734996900 | 14.1 | -1.9 | -11.88 | 15.68 | 15.82 | 13.55 | 488338 |
| 1734737700 | 16 | 0.24 | 1.52 | 15.58 | 16.4325 | 15.16 | 271649 |
| 1734651300 | 15.76 | -0.47 | -2.90 | 16.3201 | 17.16 | 15.52 | 371837 |
| 1734564900 | 16.23 | -1.67 | -9.33 | 17.99 | 18.41 | 16.12 | 321710 |
| 1734478500 | 17.9 | -0.9 | -4.79 | 18.2 | 18.2 | 16.379999 | 350822 |
| 1734392100 | 18.8 | 2.81 | 17.57 | 17 | 19.83 | 16.73 | 747558 |
| 1734132900 | 15.99 | 0.33 | 2.11 | 15.87 | 16.26 | 15.2358 | 228051 |
| 1734046500 | 15.66 | -0.52 | -3.21 | 16.57 | 16.78 | 15.32 | 321015 |
| 1733960100 | 16.18 | 1.03 | 6.80 | 15.26 | 16.469999 | 15.26 | 506728 |
| 1733873700 | 15.15 | -0.34 | -2.19 | 15.59 | 16.1 | 15.04 | 198533 |
| 1733787300 | 15.49 | -0.43 | -2.70 | 16.219999 | 16.37 | 14.9134 | 360016 |
| 1733528100 | 15.92 | 0.78 | 5.15 | 15.3 | 16.97 | 15.28 | 330174 |
| 1733441700 | 15.14 | 0.88 | 6.17 | 14.25 | 15.14 | 14.25 | 193052 |
| 1733355300 | 14.26 | -0.13 | -0.90 | 14.36 | 14.6599 | 14.02 | 165737 |
| 1733268900 | 14.39 | 0.13 | 0.91 | 14.2 | 14.875 | 14.01 | 216653 |
| 1733182500 | 14.26 | -1.83 | -11.37 | 15.8 | 15.8319 | 13.51 | 699534 |
| 1732917840 | 16.09 | 0.34 | 2.16 | 15.88 | 16.45 | 15.88 | 153462 |
| 1732750500 | 15.75 | -0.38 | -2.36 | 16.469999 | 16.489899 | 15.31 | 210649 |
| 1732664100 | 16.129999 | 0.7 | 4.54 | 15.4 | 16.25 | 15.38 | 289371 |
| 1732577700 | 15.43 | 0.13 | 0.85 | 15.435 | 15.6589 | 15.016 | 169852 |
| 1732318500 | 15.3 | 0.24 | 1.59 | 15.25 | 15.3 | 14.89 | 97910 |
| 1732232100 | 15.06 | 0.42 | 2.87 | 14.449 | 15.44 | 14.4318 | 183004 |
| 1732145700 | 14.64 | -0.45 | -2.98 | 15.05 | 15.05 | 14.43 | 187064 |
| 1732059300 | 15.09 | 0.67 | 4.65 | 14.64 | 15.3 | 14.502 | 360060 |
| 1731972900 | 14.42 | 0.57 | 4.12 | 13.85 | 14.685 | 13.6669 | 214607 |
| 1731713700 | 13.85 | -0.22 | -1.56 | 14.32 | 14.63 | 13.65 | 280917 |
| 1731627300 | 14.07 | -0.34 | -2.36 | 14.7 | 14.7 | 13.8 | 202118 |
| 1731540900 | 14.41 | 0.37 | 2.64 | 13.995 | 14.46 | 13.98 | 268238 |
| 1731454500 | 14.04 | 0.32 | 2.33 | 13.93 | 14.35 | 13.6256 | 197281 |
| 1731368100 | 13.72 | 0.42 | 3.16 | 14.19 | 14.3209 | 13.29 | 365935 |
| 1731108900 | 13.3 | 0.98 | 7.95 | 12.48 | 13.35 | 12.47 | 259668 |
| 1731022500 | 12.32 | -0.18 | -1.44 | 12.355 | 12.44 | 12.1099 | 71969 |
| 1730936100 | 12.5 | 0.76 | 6.47 | 12.46 | 12.63 | 12.09 | 201791 |
| 1730849700 | 11.74 | 0.35 | 3.07 | 11.37 | 11.85 | 11.3376 | 90210 |
| 1730763300 | 11.39 | -0.17 | -1.47 | 11.59 | 11.6801 | 11.2798 | 109242 |
| 1730500500 | 11.56 | -0.02 | -0.17 | 11.78 | 12.1799 | 11.53 | 163588 |
| 1730414100 | 11.58 | 0.31 | 2.75 | 11.34 | 11.62 | 11.2958 | 77694 |
| 1730327700 | 11.27 | -0.32 | -2.76 | 11.55 | 11.8 | 11.27 | 84636 |
| 1730241300 | 11.59 | 0.23 | 2.02 | 11.43 | 11.75 | 11.21 | 126400 |
| 1730154900 | 11.36 | 0.53 | 4.89 | 10.8 | 11.49 | 10.7699 | 182459 |
| 1729895700 | 10.83 | 0.28 | 2.65 | 10.62 | 10.9463 | 10.54 | 92999 |
| 1729809300 | 10.55 | 0.31 | 3.03 | 10.3437 | 10.565 | 10.24 | 47791 |
| 1729722900 | 10.24 | -0.1 | -0.97 | 10.35 | 10.48 | 10.02 | 46086 |
| 1729636500 | 10.34 | 0.21 | 2.07 | 10.17 | 10.39 | 10.13 | 49594 |
| 1729550100 | 10.13 | -0.18 | -1.75 | 10.26 | 10.41 | 10.09 | 61479 |
| 1729290900 | 10.31 | -0.51 | -4.71 | 10.78 | 10.8 | 10.275 | 71700 |
| 1729204500 | 10.82 | 0.25 | 2.37 | 10.6 | 10.84 | 10.3901 | 114068 |
| 1729118100 | 10.57 | 0.36 | 3.53 | 10.15 | 10.6 | 10.08 | 101979 |
| 1729031700 | 10.21 | -0.17 | -1.64 | 10.38 | 10.52 | 10.14 | 71767 |
| 1728945300 | 10.38 | 0.18 | 1.76 | 10.36 | 10.43 | 10.07 | 97551 |
| 1728686100 | 10.2 | 0.32 | 3.24 | 9.84 | 10.2 | 9.7899999 | 105394 |
| 1728599700 | 9.88 | 0.21 | 2.17 | 9.5518 | 10.01 | 9.52 | 102249 |
| 1728513300 | 9.67 | 0.28 | 2.98 | 9.41 | 9.67 | 9.2501 | 184689 |
| 1728426900 | 9.39 | -0.08 | -0.84 | 9.21 | 9.45 | 9.19 | 121665 |
| 1728340500 | 9.47 | -0.3 | -3.07 | 9.7 | 9.735 | 9.32 | 140427 |
| 1728081300 | 9.77 | 0.06 | 0.62 | 9.7899999 | 9.9 | 9.61 | 97778 |
| 1727994900 | 9.71 | -0.01 | -0.10 | 9.76 | 9.9571 | 9.65 | 46280 |
| 1727908500 | 9.72 | 0.04 | 0.41 | 9.65 | 9.97 | 9.61 | 78625 |
| 1727822100 | 9.68 | 0.18 | 1.89 | 9.5 | 9.7993 | 9.36 | 64842 |
| 1727735520 | 9.5 | 0.27 | 2.93 | 9.23 | 9.5768 | 9.1 | 106141 |
| 1727476500 | 9.23 | -0.07 | -0.75 | 9.2899999 | 9.39 | 9.111 | 91603 |
| 1727390100 | 9.3 | -0.27 | -2.82 | 9.69 | 9.72 | 9.22 | 78204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
