Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -20.6275033378 | 14.98 | 14.98 | 10.861 | 309095 | 11.86288398 | CS |
| 4 | -1.17 | -8.95865237366 | 13.06 | 15 | 10.861 | 255873 | 12.49034117 | CS |
| 12 | -0.5 | -4.03551251009 | 12.39 | 19.83 | 10.861 | 279482 | 14.36842333 | CS |
| 26 | 4.45 | 59.811827957 | 7.44 | 19.83 | 6.5 | 209319 | 12.45608757 | CS |
| 52 | 3.71 | 45.3545232274 | 8.18 | 19.83 | 5.7 | 175469 | 10.45471491 | CS |
| 156 | 8.89 | 296.333333333 | 3 | 19.83 | 1.77 | 138700 | 6.61197372 | CS |
| 260 | 8.89 | 296.333333333 | 3 | 19.83 | 1.77 | 138700 | 6.61197372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 11.76 | 0.02 | 0.17 | 11.65 | 12.05 | 11.41 | 176454 |
| 1738107300 | 11.74 | 0.73 | 6.63 | 11.18 | 11.7553 | 10.9 | 273846 |
| 1738020900 | 11.01 | -2.73 | -19.87 | 13.61 | 13.61 | 10.861 | 521523 |
| 1737761700 | 13.74 | -0.55 | -3.85 | 14.98 | 14.98 | 13.5 | 264557 |
| 1737675300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737588900 | 14.29 | 0.28 | 2.00 | 14.29 | 15 | 13.7501 | 372103 |
| 1737502500 | 14.01 | 0.99 | 7.60 | 13.345 | 14.04 | 13.23 | 286958 |
| 1737156900 | 13.02 | 0.13 | 1.01 | 13.06 | 13.52 | 13.02 | 142611 |
| 1737070500 | 12.89 | 0.29 | 2.30 | 12.7 | 12.96 | 12.396 | 162496 |
| 1736984100 | 12.6 | 0.41 | 3.36 | 12.48 | 12.69 | 12.01 | 255603 |
| 1736897700 | 12.19 | 0.69 | 6.00 | 11.65 | 12.29 | 11.65 | 212611 |
| 1736811300 | 11.5 | -0.11 | -0.95 | 11.29 | 11.58 | 11.16 | 161909 |
| 1736552100 | 11.61 | 0.06 | 0.52 | 11.845 | 11.845 | 11.15 | 204960 |
| 1736379300 | 11.55 | -0.53 | -4.39 | 11.8206 | 11.9899 | 11.415 | 240185 |
| 1736292900 | 12.08 | -0.85 | -6.57 | 12.94 | 12.95 | 11.79 | 300572 |
| 1736206500 | 12.93 | 0.09 | 0.74 | 13 | 13.8 | 12.89 | 330123 |
| 1735947300 | 12.835 | 0.11 | 0.82 | 13.01 | 13.25 | 12.664 | 206495 |
| 1735860900 | 12.73 | 0.11 | 0.87 | 13.06 | 13.25 | 12.53 | 208418 |
| 1735688100 | 12.62 | -0.01 | -0.08 | 12.62 | 12.91 | 12.29 | 338029 |
| 1735601700 | 12.63 | -0.56 | -4.25 | 13.22 | 13.22 | 12.41 | 298575 |
| 1735342500 | 13.19 | -0.53 | -3.86 | 13.552 | 13.7 | 13.052 | 348353 |
| 1735256100 | 13.72 | -0.58 | -4.06 | 14.35 | 14.35 | 13.5 | 242992 |
| 1735077840 | 14.3 | 0.2 | 1.42 | 14.03 | 14.48 | 13.54 | 132123 |
| 1734996900 | 14.1 | -1.9 | -11.88 | 15.68 | 15.82 | 13.55 | 488338 |
| 1734737700 | 16 | 0.24 | 1.52 | 15.58 | 16.4325 | 15.16 | 271649 |
| 1734651300 | 15.76 | -0.47 | -2.90 | 16.3201 | 17.16 | 15.52 | 371837 |
| 1734564900 | 16.23 | -1.67 | -9.33 | 17.99 | 18.41 | 16.12 | 321710 |
| 1734478500 | 17.9 | -0.9 | -4.79 | 18.2 | 18.2 | 16.379999 | 350822 |
| 1734392100 | 18.8 | 2.81 | 17.57 | 17 | 19.83 | 16.73 | 747558 |
| 1734132900 | 15.99 | 0.33 | 2.11 | 15.87 | 16.26 | 15.2358 | 228051 |
| 1734046500 | 15.66 | -0.52 | -3.21 | 16.57 | 16.78 | 15.32 | 321015 |
| 1733960100 | 16.18 | 1.03 | 6.80 | 15.26 | 16.469999 | 15.26 | 506728 |
| 1733873700 | 15.15 | -0.34 | -2.19 | 15.59 | 16.1 | 15.04 | 198533 |
| 1733787300 | 15.49 | -0.43 | -2.70 | 16.219999 | 16.37 | 14.9134 | 360016 |
| 1733528100 | 15.92 | 0.78 | 5.15 | 15.3 | 16.97 | 15.28 | 330174 |
| 1733441700 | 15.14 | 0.88 | 6.17 | 14.25 | 15.14 | 14.25 | 193052 |
| 1733355300 | 14.26 | -0.13 | -0.90 | 14.36 | 14.6599 | 14.02 | 165737 |
| 1733268900 | 14.39 | 0.13 | 0.91 | 14.2 | 14.875 | 14.01 | 216653 |
| 1733182500 | 14.26 | -1.83 | -11.37 | 15.8 | 15.8319 | 13.51 | 699534 |
| 1732917840 | 16.09 | 0.34 | 2.16 | 15.88 | 16.45 | 15.88 | 153462 |
| 1732750500 | 15.75 | -0.38 | -2.36 | 16.469999 | 16.489899 | 15.31 | 210649 |
| 1732664100 | 16.129999 | 0.7 | 4.54 | 15.4 | 16.25 | 15.38 | 289371 |
| 1732577700 | 15.43 | 0.13 | 0.85 | 15.435 | 15.6589 | 15.016 | 169852 |
| 1732318500 | 15.3 | 0.24 | 1.59 | 15.25 | 15.3 | 14.89 | 97910 |
| 1732232100 | 15.06 | 0.42 | 2.87 | 14.449 | 15.44 | 14.4318 | 183004 |
| 1732145700 | 14.64 | -0.45 | -2.98 | 15.05 | 15.05 | 14.43 | 187064 |
| 1732059300 | 15.09 | 0.67 | 4.65 | 14.64 | 15.3 | 14.502 | 360060 |
| 1731972900 | 14.42 | 0.57 | 4.12 | 13.85 | 14.685 | 13.6669 | 214607 |
| 1731713700 | 13.85 | -0.22 | -1.56 | 14.32 | 14.63 | 13.65 | 280917 |
| 1731627300 | 14.07 | -0.34 | -2.36 | 14.7 | 14.7 | 13.8 | 202118 |
| 1731540900 | 14.41 | 0.37 | 2.64 | 13.995 | 14.46 | 13.98 | 268238 |
| 1731454500 | 14.04 | 0.32 | 2.33 | 13.93 | 14.35 | 13.6256 | 197281 |
| 1731368100 | 13.72 | 0.42 | 3.16 | 14.19 | 14.3209 | 13.29 | 365935 |
| 1731108900 | 13.3 | 0.98 | 7.95 | 12.48 | 13.35 | 12.47 | 259668 |
| 1731022500 | 12.32 | -0.18 | -1.44 | 12.355 | 12.44 | 12.1099 | 71969 |
| 1730936100 | 12.5 | 0.76 | 6.47 | 12.46 | 12.63 | 12.09 | 201791 |
| 1730849700 | 11.74 | 0.35 | 3.07 | 11.37 | 11.85 | 11.3376 | 90210 |
| 1730763300 | 11.39 | -0.17 | -1.47 | 11.59 | 11.6801 | 11.2798 | 109242 |
| 1730500500 | 11.56 | -0.02 | -0.17 | 11.78 | 12.1799 | 11.53 | 163588 |
| 1730414100 | 11.58 | 0.31 | 2.75 | 11.34 | 11.62 | 11.2958 | 77694 |
| 1730327700 | 11.27 | -0.32 | -2.76 | 11.55 | 11.8 | 11.27 | 84636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
