Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Video Gaming and eSports ETF | ESPO | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.32 | -2.01% | 64.45 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.17 | 64.25 | 66.17 | 64.45 | 65.77 |
Resumen Histórico ESPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.68 | 67.90 | 64.25 | 66.58 | 18,934 | -3.23 | -4.77% |
| 1 Month | 58.95 | 69.00 | 58.902 | 65.29 | 17,341 | 5.50 | 9.33% |
| 3 Months | 61.36 | 69.00 | 57.84 | 63.16 | 15,233 | 3.09 | 5.04% |
| 6 Months | 54.90 | 69.00 | 54.1381 | 60.21 | 16,142 | 9.55 | 17.40% |
| 1 Year | 52.44 | 69.00 | 49.03 | 57.14 | 18,380 | 12.01 | 22.90% |
| 3 Years | 68.99 | 76.98 | 37.93 | 58.78 | 44,870 | -4.54 | -6.58% |
| 5 Years | 36.56 | 81.39 | 30.0213 | 59.30 | 74,159 | 27.89 | 76.29% |
ESPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 65.77 | -0.52 | -0.78% | 65.96 | 66.36 | 65.655 | 14,219 |
| 21 May 2024 | 66.29 | -0.75 | -1.12% | 66.22 | 66.33 | 65.69 | 14,045 |
| 20 May 2024 | 67.04 | 0.46 | 0.69% | 66.60 | 67.22 | 66.3201 | 9,446 |
| 17 May 2024 | 66.58 | -0.68 | -1.01% | 66.70 | 66.8016 | 66.36 | 40,981 |
| 16 May 2024 | 67.26 | -0.60 | -0.88% | 67.68 | 67.90 | 67.26 | 15,979 |
| 15 May 2024 | 67.86 | -0.55 | -0.80% | 67.59 | 67.9523 | 66.21 | 23,975 |
| 14 May 2024 | 68.41 | 3.35 | 5.15% | 66.39 | 69.00 | 66.39 | 76,096 |
| 13 May 2024 | 65.06 | 1.79 | 2.83% | 64.64 | 66.22 | 64.40 | 22,467 |
| 10 May 2024 | 63.27 | 0.20 | 0.32% | 63.77 | 64.08 | 63.26 | 7,668 |
| 09 May 2024 | 63.07 | 0.59 | 0.94% | 62.53 | 63.1877 | 62.5166 | 4,722 |
| 08 May 2024 | 62.48 | -1.13 | -1.78% | 62.39 | 62.68 | 62.32 | 6,875 |
| 07 May 2024 | 63.61 | -0.13 | -0.20% | 63.35 | 63.72 | 63.265 | 25,674 |
| 06 May 2024 | 63.74 | 0.57 | 0.90% | 63.23 | 63.74 | 63.13 | 7,158 |
| 03 May 2024 | 63.17 | 1.56 | 2.53% | 62.33 | 63.27 | 62.12 | 12,991 |
| 02 May 2024 | 61.61 | 1.65 | 2.75% | 60.82 | 61.61 | 60.45 | 12,928 |
| 01 May 2024 | 59.96 | -0.17 | -0.28% | 59.85 | 60.645 | 59.71 | 6,784 |
| 30 Abr 2024 | 60.13 | -1.16 | -1.89% | 60.59 | 60.66 | 60.05 | 6,765 |
| 29 Abr 2024 | 61.29 | 0.65 | 1.07% | 60.96 | 61.29 | 60.87 | 18,994 |
| 26 Abr 2024 | 60.64 | 0.74 | 1.24% | 60.25 | 60.87 | 60.25 | 9,549 |
| 25 Abr 2024 | 59.90 | -0.25 | -0.42% | 58.95 | 59.90 | 58.902 | 9,541 |
| 24 Abr 2024 | 60.15 | 0.39 | 0.65% | 60.23 | 60.28 | 59.587 | 8,979 |
| 23 Abr 2024 | 59.76 | 0.65 | 1.10% | 59.26 | 59.98 | 59.26 | 15,320 |
