ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (ESPR)

1.89
-0.06
(-3.08%)
Cerrado 30 Enero 3:00PM
1.90
0.01
(0.53%)
Fuera de horario: 6:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-12.0370370372.162.231.88545942252.08077118CS
4-0.32-14.41441441442.222.41.88549362632.18970221CS
12-0.29-13.24200913242.193.941.840165431232.48984143CS
26-0.56-22.76422764232.463.941.5848595742.25503999CS
52-0.24-11.2149532712.143.941.5858450312.36382988CS
156-2.2-53.65853658544.18.870.737635512.69924961CS
260-52.65-96.516956920354.5579.9890.726131785.6905003CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381937001.89-0.06-3.081.941.981.864111460
17381073001.95-0.04-2.012.00999992.041.942905614
17380209001.99-0.11-5.242.092.131.964315665
17377617002.1-0.1-4.552.092.232.065583627
17376753002.200.002.22.22.20
17375889002.20.052.332.162.222.075571992
17375025002.15-0.06-2.712.232.252.144958924
17371569002.21-0.05-2.212.252.312.172549121
17370705002.25999990.052.262.162.27999992.058957306
17369841002.21-0.03-1.342.312.342.125755266
17368977002.24-0.04-1.752.292.42.234368295
17368113002.2799999-0.06-2.562.292.3252.157798311
17365521002.340.177.832.172.3552.1255186306
17363793002.1700.002.152.1952.1252966362
17362929002.170.020.932.152.222.153756722
17362065002.15-0.04-1.832.22.272.125219351
17359473002.19-0.01-0.452.212.222.10015682149
17358609002.200.002.222.292.173405198
17356881002.20.052.332.152.232.1452631189
17356017002.15-0.13-5.702.242.25999992.135830401
17353425002.2799999-0.04-1.722.322.362.243068907
17352561002.320.020.872.272.342.164172381
17350778402.30.062.682.242.32.181955784
17349969002.240.052.282.22.292.192801238
17347377002.190.020.692.152.232.126136127
17346513002.1750.010.692.192.252.1453604313
17345649002.16-0.3-12.202.42.4252.125831261
17344785002.460.135.582.432.542.357506582
17343921002.330.083.562.27999992.432.216443703
17341329002.25-0.3-11.762.182.271.840133889022
17340465002.55-0.14-5.202.722.722.478221063
17339601002.69-0.35-11.513.073.12.279999919103281
17338737003.04-0.79-20.633.843.892.9713591839
17337873003.830.3510.063.483.943.355571680
17335281003.480.144.193.493.673.395858914
17334417003.34-0.32-8.743.653.793.27999997451665
17333553003.660.4112.623.323.813.3110928692
17332689003.250.154.843.053.293.00999995489729
17331825003.10.310.712.77999993.442.77513820254
17329178402.80.2610.242.542.812.524133964
17327505002.54-0.04-1.362.592.612.465321928
17326641002.5750.010.192.522.612.51067580865
17325777002.570.051.982.522.6152.5154297827
17323185002.520.052.022.482.542.453157131
17322321002.470.062.282.392.50999992.353103015
17321457002.41500.212.382.452.3054282359
17320593002.410.2612.092.132.412.135597191
17319729002.150.031.422.132.1852.066296748
17317137002.120.020.952.122.152.026488114
17316273002.1-0.13-5.832.222.242.14199759
17315409002.23-0.2-8.232.422.482.22169995832888
17314545002.43-0.09-3.572.492.492.343902350
17313681002.520.2410.532.312.62.2913030424
17311089002.27999990.178.062.092.372.078892742
17310225002.11-0.1-4.522.02992.141.8711862317
17309361002.210.094.252.192.252.125846762
17308497002.120.126.0022.141.9656292577
17307633002-0.03-1.482.042.051.972492750
17305005002.0299999-0.01-0.492.062.092.01052143843
17304141002.04-0.09-4.232.132.13499992.042754352
17303277002.130.052.402.082.1952.062793665

Su Consulta Reciente

Delayed Upgrade Clock