Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ESSA Bancorp Inc | ESSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.99% | 17.34 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.27 | 16.87 | 17.27 | 17.34 | 17.17 |
Resumen Histórico ESSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.27 | 16.58 | 17.00 | 9,402 | 0.54 | 3.21% |
| 1 Month | 16.50 | 17.32 | 15.2939 | 16.63 | 12,986 | 0.84 | 5.09% |
| 3 Months | 18.58 | 18.805 | 15.2939 | 17.24 | 11,852 | -1.24 | -6.67% |
| 6 Months | 15.83 | 20.8699 | 15.2939 | 18.13 | 15,904 | 1.51 | 9.54% |
| 1 Year | 13.91 | 20.8699 | 12.79 | 16.51 | 22,448 | 3.43 | 24.66% |
| 3 Years | 15.51 | 21.795 | 12.79 | 17.06 | 17,729 | 1.83 | 11.80% |
| 5 Years | 15.28 | 21.795 | 9.70 | 16.20 | 17,359 | 2.06 | 13.48% |
ESSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.17 | 0.16 | 0.94% | 17.11 | 17.17 | 16.75 | 15,334 |
| 08 May 2024 | 17.01 | 0.16 | 0.95% | 16.62 | 17.01 | 16.62 | 4,939 |
| 07 May 2024 | 16.85 | 0.09 | 0.54% | 16.80 | 17.00 | 16.80 | 11,446 |
| 06 May 2024 | 16.76 | -0.44 | -2.56% | 17.00 | 17.00 | 16.6839 | 9,456 |
| 03 May 2024 | 17.20 | 0.51 | 3.06% | 16.80 | 17.20 | 16.58 | 5,833 |
| 02 May 2024 | 16.69 | -0.26 | -1.53% | 16.90 | 16.90 | 16.57 | 8,692 |
| 01 May 2024 | 16.95 | 0.75 | 4.63% | 16.33 | 16.95 | 16.20 | 9,573 |
| 30 Abr 2024 | 16.20 | -0.01 | -0.06% | 16.26 | 16.32 | 16.03 | 8,187 |
| 29 Abr 2024 | 16.21 | -0.39 | -2.35% | 16.53 | 16.53 | 16.21 | 4,918 |
| 26 Abr 2024 | 16.60 | 0.33 | 2.00% | 16.32 | 16.60 | 15.61 | 4,033 |
| 25 Abr 2024 | 16.275 | -0.58 | -3.41% | 16.90 | 16.90 | 15.2939 | 14,130 |
| 24 Abr 2024 | 16.85 | 0.53 | 3.25% | 16.06 | 16.87 | 16.00 | 16,312 |
| 23 Abr 2024 | 16.32 | 0.32 | 2.00% | 16.25 | 16.53 | 16.19 | 15,354 |
| 22 Abr 2024 | 16.00 | -0.91 | -5.38% | 16.90 | 16.98 | 15.88 | 47,962 |
| 19 Abr 2024 | 16.91 | 0.25 | 1.47% | 16.50 | 16.94 | 16.50 | 7,407 |
| 18 Abr 2024 | 16.665 | 0.02 | 0.09% | 16.46 | 16.70 | 16.41 | 12,683 |
| 17 Abr 2024 | 16.65 | -0.20 | -1.19% | 16.92 | 16.92 | 16.55 | 6,248 |
| 16 Abr 2024 | 16.85 | -0.36 | -2.09% | 17.19 | 17.34 | 16.85 | 3,881 |
| 15 Abr 2024 | 17.21 | 1.14 | 7.06% | 16.265 | 17.32 | 16.00 | 43,331 |
| 12 Abr 2024 | 16.075 | -0.50 | -2.99% | 16.50 | 16.65 | 15.87 | 11,280 |
| 11 Abr 2024 | 16.57 | 0.01 | 0.06% | 16.62 | 16.79 | 16.4317 | 13,620 |
| 10 Abr 2024 | 16.56 | -0.89 | -5.10% | 17.00 | 17.00 | 16.25 | 8,352 |
