Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETAO International Company Ltd | ETAO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.91 |
Resumen Histórico ETAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.02 | 3.399 | 1.70 | 2.05 | 79,697 | -1.11 | -36.75% |
| 3 Months | 3.10 | 7.29 | 1.70 | 4.84 | 2,187,701 | -1.19 | -38.39% |
| 6 Months | 5.442 | 10.00 | 1.70 | 5.00 | 943,018 | -3.53 | -64.90% |
| 1 Year | 8.93 | 22.00 | 1.70 | 5.79 | 606,650 | -7.02 | -78.61% |
| 3 Years | 98.00 | 112.592 | 1.70 | 14.73 | 675,298 | -96.09 | -98.05% |
| 5 Years | 98.00 | 112.592 | 1.70 | 14.73 | 675,298 | -96.09 | -98.05% |
ETAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 28 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 24 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 23 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 22 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 21 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 17 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 16 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 15 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 10 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 09 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| 08 May 2024 | 1.91 | -0.89 | -31.79% | 2.80 | 3.02 | 1.70 | 346,278 |
| 07 May 2024 | 2.80 | -0.30 | -9.68% | 2.99 | 3.2304 | 2.80 | 20,140 |
| 06 May 2024 | 3.10 | -0.01 | -0.32% | 3.06 | 3.12 | 3.06 | 1,428 |
| 03 May 2024 | 3.11 | 0.11 | 3.67% | 3.00 | 3.399 | 3.00 | 21,167 |
| 02 May 2024 | 3.00 | -0.17 | -5.36% | 3.02 | 3.17 | 3.00 | 9,470 |
| 01 May 2024 | 3.17 | 0.06 | 1.93% | 3.10 | 3.21 | 3.0501 | 9,041 |
| 30 Abr 2024 | 3.11 | 0.06 | 1.97% | 3.01 | 3.1568 | 3.01 | 1,887 |
