Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.81543274244 | 19.18 | 19.8 | 18.93 | 549 | 19.027768 | SP |
| 4 | -0.43 | -2.13399503722 | 20.15 | 20.2475 | 18.93 | 205 | 19.27177115 | SP |
| 12 | -1.28 | -6.09523809524 | 21 | 21.57 | 18.93 | 406 | 20.2385498 | SP |
| 26 | -1.11 | -5.32885261642 | 20.83 | 23.01 | 18.05 | 514 | 20.53935276 | SP |
| 52 | -2.2199 | -10.1180953423 | 21.9399 | 23.01 | 18.05 | 509 | 20.90326275 | SP |
| 156 | -6.38 | -24.4444444444 | 26.1 | 27.42 | 18.05 | 368 | 21.60405178 | SP |
| 260 | -6.38 | -24.4444444444 | 26.1 | 27.42 | 18.05 | 368 | 21.60405178 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 19.72 | 0.16 | 0.82 | 19.82 | 19.82 | 19.72 | 342 |
| 1736206500 | 19.56 | 0.32 | 1.66 | 19.67 | 19.67 | 19.56 | 201 |
| 1735947300 | 19.24 | 0.22 | 1.16 | 19.05 | 19.24 | 19.02 | 34 |
| 1735860900 | 19.0191 | 0.08 | 0.42 | 19.05 | 19.11 | 19.0191 | 730 |
| 1735688100 | 18.94 | -0.2 | -1.04 | 19.18 | 19.18 | 18.93 | 1229 |
| 1735601700 | 19.1396 | -0.18 | -0.94 | 19.14 | 19.14 | 19.1396 | 110 |
| 1735342500 | 19.3203 | -0.21 | -1.07 | 19.4 | 19.4 | 19.3203 | 78 |
| 1735256100 | 19.53 | 0.11 | 0.55 | 19.29 | 19.53 | 19.29 | 37 |
| 1735077840 | 19.423 | 0.21 | 1.07 | 19.423 | 19.423 | 19.423 | 1 |
| 1734996900 | 19.2175 | 0.05 | 0.24 | 19.16 | 19.2175 | 19.16 | 87 |
| 1734737700 | 19.1716 | 0.16 | 0.82 | 18.93 | 19.1716 | 18.93 | 17 |
| 1734651300 | 19.0156 | -0.07 | -0.37 | 19.2 | 19.2 | 19.0156 | 62 |
| 1734564900 | 19.0863 | -0.61 | -3.09 | 19.5 | 19.5 | 19.0863 | 61 |
| 1734478500 | 19.695 | -0.08 | -0.41 | 19.68 | 19.695 | 19.68 | 134 |
| 1734392100 | 19.7766 | -0.01 | -0.07 | 19.83 | 19.83 | 19.7766 | 616 |
| 1734132900 | 19.79 | -0.1 | -0.50 | 19.84 | 19.84 | 19.79 | 142 |
| 1734046500 | 19.89 | -0.36 | -1.77 | 20.01 | 20.01 | 19.89 | 34 |
| 1733960100 | 20.2475 | 0.19 | 0.93 | 20.04 | 20.2475 | 20.04 | 49 |
| 1733873700 | 20.06 | -0.35 | -1.71 | 20.15 | 20.15 | 20.06 | 76 |
| 1733787300 | 20.41 | 0.46 | 2.28 | 20.34 | 20.5809 | 20.34 | 246 |
| 1733528100 | 19.955 | -0.06 | -0.27 | 19.96 | 19.9994 | 19.945 | 3110 |
| 1733441700 | 20.01 | -0.06 | -0.31 | 20.01 | 20.01 | 20.01 | 1 |
| 1733355300 | 20.0729 | 0 | 0.01 | 20.0729 | 20.0729 | 20.0729 | 15 |
| 1733268900 | 20.07 | -0.16 | -0.79 | 20.11 | 20.14 | 20.07 | 103 |
| 1733182500 | 20.23 | 0.18 | 0.90 | 20.08 | 20.23 | 20.08 | 311 |
| 1732917840 | 20.05 | 0.34 | 1.70 | 19.83 | 20.05 | 19.83 | 32 |
| 1732750500 | 19.715 | 0.04 | 0.18 | 19.8 | 19.8 | 19.715 | 2 |
| 1732664100 | 19.68 | -0.35 | -1.75 | 19.95 | 19.95 | 19.68 | 39 |
| 1732577700 | 20.03 | 0.23 | 1.16 | 20.14 | 20.14 | 20.03 | 489 |
| 1732318500 | 19.8 | 0.05 | 0.23 | 19.65 | 19.8 | 19.65 | 109 |
| 1732232100 | 19.755 | 0.04 | 0.20 | 19.74 | 19.8292 | 19.74 | 295 |
| 1732145700 | 19.715 | 0.04 | 0.18 | 19.66 | 19.715 | 19.66 | 3 |
| 1732059300 | 19.68 | -0.18 | -0.91 | 19.76 | 19.77 | 19.68 | 1405 |
| 1731972900 | 19.86 | 0.28 | 1.44 | 19.76 | 19.86 | 19.76 | 24 |
| 1731713700 | 19.5784 | -0.14 | -0.70 | 19.66 | 19.66 | 19.56 | 118 |
| 1731627300 | 19.7174 | -0.28 | -1.38 | 19.81 | 19.81 | 19.7174 | 102 |
| 1731540900 | 19.9924 | -0.04 | -0.20 | 20.106 | 20.106 | 19.9924 | 291 |
| 1731454500 | 20.0326 | -0.56 | -2.74 | 20.29 | 20.29 | 19.91 | 1628 |
| 1731368100 | 20.5962 | 0.14 | 0.67 | 20.61 | 20.61 | 20.568 | 191 |
| 1731108900 | 20.46 | -0.47 | -2.26 | 20.52 | 20.52 | 20.46 | 44 |
| 1731022500 | 20.9323 | 0.5 | 2.46 | 20.81 | 20.97 | 20.81 | 1584 |
| 1730936100 | 20.43 | -0.68 | -3.22 | 20.52 | 20.52 | 20.3401 | 209 |
| 1730849700 | 21.11 | 0.2 | 0.96 | 20.94 | 21.11 | 20.94 | 9 |
| 1730763300 | 20.91 | 0.28 | 1.36 | 20.91 | 21.15 | 20.84 | 3434 |
| 1730500500 | 20.63 | 0.03 | 0.14 | 20.66 | 20.66 | 20.63 | 7 |
| 1730414100 | 20.6003 | -0.31 | -1.46 | 20.91 | 20.9532 | 20.6003 | 823 |
| 1730327700 | 20.9061 | -0.18 | -0.87 | 21.0011 | 21.0011 | 20.9061 | 331 |
| 1730241300 | 21.09 | -0.44 | -2.04 | 21.3 | 21.3 | 21.09 | 4 |
| 1730154900 | 21.53 | 0.43 | 2.02 | 19.51 | 21.57 | 19.51 | 742 |
| 1729895700 | 21.1044 | 0.44 | 2.15 | 21.1044 | 21.1044 | 21.1044 | 1 |
| 1729809300 | 20.66 | 0.2 | 0.97 | 20.6 | 20.75 | 20.6 | 902 |
| 1729722900 | 20.4611 | -0.13 | -0.63 | 20.59 | 20.59 | 20.4611 | 108 |
| 1729636500 | 20.59 | 0.12 | 0.59 | 20.46 | 20.59 | 20.44 | 196 |
| 1729550100 | 20.47 | 0.01 | 0.06 | 20.53 | 20.53 | 20.415 | 2464 |
| 1729290900 | 20.4569 | 0.06 | 0.30 | 20.4569 | 20.4569 | 20.4569 | 28 |
| 1729204500 | 20.3953 | -0.25 | -1.21 | 20.59 | 20.59 | 20.3953 | 256 |
| 1729118100 | 20.645 | 0.04 | 0.21 | 20.645 | 20.645 | 20.645 | 1 |
| 1729031700 | 20.6008 | -0.78 | -3.64 | 21 | 21 | 20.6008 | 98 |
| 1728945300 | 21.3797 | -0.25 | -1.16 | 21.44 | 21.45 | 21.3797 | 259 |
| 1728686100 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 2 |
| 1728599700 | 21.6297 | -0.32 | -1.46 | 21.6 | 21.6297 | 21.6 | 155 |
| 1728513300 | 21.95 | -0.2 | -0.90 | 21.75 | 21.95 | 21.75 | 237 |
| 1728426900 | 22.1484 | -0.59 | -2.61 | 22.14 | 22.1484 | 22.04 | 2017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
