Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -3.14720812183 | 14.775 | 15.92 | 14.16 | 5899173 | 15.38184907 | SP |
| 4 | -2.035 | -12.4502906087 | 16.345 | 17.96 | 13.69 | 9892904 | 15.33990397 | SP |
| 12 | -12.392 | -46.4085087259 | 26.702 | 28.41 | 13.69 | 9649658 | 19.59179923 | SP |
| 26 | -5.64 | -28.2706766917 | 19.95 | 31.18 | 13.69 | 8298350 | 22.40489233 | SP |
| 52 | -12.28 | -46.1827754795 | 26.59 | 31.18 | 13.69 | 6924944 | 22.23969698 | SP |
| 156 | -12.28 | -46.1827754795 | 26.59 | 31.18 | 13.69 | 6924944 | 22.23969698 | SP |
| 260 | -12.28 | -46.1827754795 | 26.59 | 31.18 | 13.69 | 6924944 | 22.23969698 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 14.16 | -1.01 | -6.66 | 14.34 | 14.39 | 14.0841 | 8509365 |
| 1743114900 | 15.17 | 0.04 | 0.26 | 15.18 | 15.33 | 15.03 | 4452254 |
| 1743028500 | 15.13 | -0.59 | -3.75 | 15.55 | 15.5777 | 14.985 | 8898722 |
| 1742942100 | 15.72 | -0.11 | -0.69 | 15.69 | 15.77 | 15.535 | 3131352 |
| 1742855700 | 15.83 | 0.89 | 5.98 | 15.73 | 15.92 | 15.655 | 8864715 |
| 1742596500 | 14.9366 | 0.01 | 0.04 | 14.74 | 14.97 | 14.65 | 4187060 |
| 1742510100 | 14.93 | -0.45 | -2.93 | 15.03 | 15.2199 | 14.7745 | 7064045 |
| 1742423700 | 15.38 | 0.99 | 6.88 | 15.24 | 15.6 | 15.125 | 11890977 |
| 1742337300 | 14.39 | -0.3 | -2.04 | 14.38 | 14.43 | 14.16 | 8248783 |
| 1742250900 | 14.69 | 0.05 | 0.34 | 14.37 | 14.77 | 14.285 | 4339143 |
| 1741991700 | 14.64 | 0.66 | 4.72 | 14.37 | 14.72 | 14.21 | 6662671 |
| 1741905300 | 13.98 | -0.22 | -1.55 | 14.37 | 14.37 | 13.77 | 8826239 |
| 1741818900 | 14.2 | -0.55 | -3.73 | 14.44 | 14.48 | 13.845 | 10537615 |
| 1741732500 | 14.75 | 0.63 | 4.46 | 14.52 | 14.85 | 13.925 | 15399532 |
| 1741646100 | 14.12 | -2.19 | -13.43 | 15.99 | 16.015 | 13.69 | 23642736 |
| 1741390500 | 16.309999 | -0.34 | -2.04 | 16.54 | 17.1 | 16.2 | 13157298 |
| 1741304100 | 16.649999 | -0.26 | -1.54 | 17.04 | 17.235 | 16.475 | 9962684 |
| 1741217700 | 16.91 | 0.71 | 4.38 | 16.649999 | 16.9399 | 16.36 | 7583925 |
| 1741131300 | 16.2 | 0.11 | 0.68 | 15.62 | 16.6067 | 15.1 | 15692234 |
| 1741044900 | 16.09 | -0.7 | -4.17 | 17.875 | 17.96 | 15.87 | 18403487 |
| 1740785700 | 16.79 | -0.26 | -1.52 | 16.379999 | 17.07 | 16.19 | 9918464 |
| 1740699300 | 17.05 | -0.61 | -3.45 | 17.74 | 17.81 | 16.945 | 7348427 |
| 1740612900 | 17.66 | -1.17 | -6.21 | 18 | 18.6 | 17.04 | 22165358 |
| 1740526500 | 18.83 | -1.16 | -5.80 | 18.26 | 19.025 | 17.855 | 19105234 |
| 1740440100 | 19.99 | 0.12 | 0.60 | 20.2 | 20.35 | 19.84 | 7994938 |
| 1740180900 | 19.87 | -0.98 | -4.70 | 21.39 | 21.465 | 19.83 | 16914493 |
| 1740094500 | 20.85 | 0.24 | 1.16 | 20.93 | 20.98 | 20.49 | 5862402 |
| 1740008100 | 20.61 | 0.71 | 3.57 | 20.59 | 20.68 | 20.26 | 5524361 |
| 1739921700 | 19.9 | -0.78 | -3.77 | 20.59 | 20.63 | 19.72 | 9792349 |
| 1739576100 | 20.68 | 0.59 | 2.94 | 20.43 | 21.175 | 20.375 | 7698890 |
| 1739489700 | 20.09 | -0.2 | -0.99 | 20.04 | 20.1999 | 19.79 | 7358222 |
| 1739403300 | 20.29 | 0.65 | 3.31 | 19.44 | 20.419 | 19.28 | 8719994 |
| 1739316900 | 19.64 | -0.71 | -3.49 | 20.14 | 20.28 | 19.55 | 6805394 |
| 1739230500 | 20.35 | 0.76 | 3.88 | 20.16 | 20.4157 | 19.99 | 5354200 |
| 1738971300 | 19.59 | -1.02 | -4.95 | 21.14 | 21.2 | 19.53 | 8665468 |
| 1738884900 | 20.61 | -0.33 | -1.58 | 20.97 | 21.05 | 20.26 | 7007619 |
| 1738798500 | 20.94 | 0.23 | 1.09 | 21.35 | 21.365 | 20.565 | 6732309 |
| 1738712100 | 20.715 | 0.18 | 0.90 | 21.23 | 21.7599 | 20.6201 | 12762590 |
| 1738625700 | 20.53 | -4.59 | -18.27 | 19.4 | 21.03 | 19.32 | 35931400 |
| 1738366500 | 25.12 | 0.62 | 2.53 | 25.5 | 26.07 | 24.87 | 9738150 |
| 1738280100 | 24.5 | 0.71 | 2.98 | 24.67 | 24.895 | 24.47 | 6255400 |
| 1738193700 | 23.79 | 0.36 | 1.54 | 23.57 | 24.11 | 23.14 | 8427669 |
| 1738107300 | 23.43 | -0.36 | -1.51 | 24.01 | 24.34 | 23.4 | 5208029 |
| 1738020900 | 23.79 | -1.46 | -5.78 | 23.51 | 23.88 | 23.0501 | 8694802 |
| 1737761700 | 25.25 | 0.6 | 2.43 | 25.78 | 25.97 | 25.22 | 7448801 |
| 1737675300 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1737588900 | 24.65 | -0.45 | -1.79 | 25.02 | 25.045 | 24.53 | 6713680 |
| 1737502500 | 25.1 | -1.59 | -5.96 | 25.26 | 25.535 | 24.725 | 11889343 |
| 1737156900 | 26.69 | 1.4 | 5.54 | 25.97 | 26.77 | 25.81 | 7841432 |
| 1737070500 | 25.29 | -0.76 | -2.92 | 25.33 | 25.51 | 24.7214 | 6991091 |
| 1736984100 | 26.05 | 1.63 | 6.67 | 24.93 | 26.36 | 24.85 | 10174734 |
| 1736897700 | 24.42 | 1.02 | 4.36 | 24.36 | 24.52 | 24.02 | 5004936 |
| 1736811300 | 23.4 | -1.29 | -5.22 | 23.03 | 23.5 | 22.04 | 11419899 |
| 1736552100 | 24.69 | -0.15 | -0.60 | 24.76 | 25.18 | 24.198 | 7315040 |
| 1736379300 | 24.84 | -0.81 | -3.16 | 25.4158 | 25.6379 | 24.26 | 9074641 |
| 1736292900 | 25.65 | -2.29 | -8.20 | 27.57 | 27.61 | 25.43 | 11295766 |
| 1736206500 | 27.94 | 0.61 | 2.23 | 27.55 | 28.41 | 27.5 | 6064197 |
| 1735947300 | 27.33 | 1.13 | 4.31 | 26.64 | 27.545 | 26.595 | 8399461 |
| 1735860900 | 26.2 | 0.91 | 3.60 | 26.245 | 26.58 | 25.97 | 7310908 |
| 1735688100 | 25.29 | -0.43 | -1.67 | 26.03 | 26.13 | 25.195 | 5141757 |
| 1735601700 | 25.72 | 0.48 | 1.90 | 25.33 | 25.895 | 24.95 | 5446949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
