Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etsy Inc | ETSY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.59% | 62.09 | 12:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.38 | 61.91 | 62.88 | 62.46 |
Resumen Histórico ETSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.09 | 71.72 | 56.60 | 62.04 | 7,914,710 | -6.00 | -8.81% |
| 1 Month | 66.20 | 71.72 | 56.60 | 64.82 | 3,942,108 | -4.11 | -6.21% |
| 3 Months | 74.56 | 78.65 | 56.60 | 68.24 | 3,790,217 | -12.47 | -16.72% |
| 6 Months | 63.24 | 89.58 | 56.60 | 72.68 | 4,024,226 | -1.15 | -1.82% |
| 1 Year | 90.13 | 102.81 | 56.60 | 75.28 | 3,749,665 | -28.04 | -31.11% |
| 3 Years | 163.93 | 307.75 | 56.60 | 114.09 | 3,452,884 | -101.84 | -62.12% |
| 5 Years | 68.12 | 307.75 | 29.95 | 109.81 | 3,433,953 | -6.03 | -8.85% |
ETSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 62.46 | 2.49 | 4.15% | 60.17 | 62.93 | 59.26 | 5,260,566 |
| 03 May 2024 | 59.97 | 0.73 | 1.23% | 60.03 | 62.25 | 59.505 | 5,617,283 |
| 02 May 2024 | 59.24 | -10.50 | -15.06% | 58.87 | 60.96 | 56.60 | 19,865,451 |
| 01 May 2024 | 69.74 | 1.07 | 1.56% | 68.63 | 71.72 | 68.765 | 6,112,440 |
| 30 Abr 2024 | 68.67 | -0.21 | -0.30% | 68.09 | 69.50 | 68.09 | 2,717,808 |
| 29 Abr 2024 | 68.88 | 1.45 | 2.15% | 67.65 | 69.29 | 67.58 | 3,167,308 |
| 26 Abr 2024 | 67.43 | 0.23 | 0.34% | 67.35 | 68.285 | 67.11 | 2,072,538 |
| 25 Abr 2024 | 67.20 | 0.33 | 0.49% | 65.90 | 67.52 | 65.5986 | 2,174,585 |
| 24 Abr 2024 | 66.87 | -1.48 | -2.17% | 67.66 | 68.49 | 65.645 | 2,640,902 |
| 23 Abr 2024 | 68.35 | 1.90 | 2.86% | 66.60 | 69.0394 | 66.42 | 2,487,471 |
| 22 Abr 2024 | 66.45 | -0.31 | -0.46% | 66.59 | 67.13 | 65.20 | 2,716,738 |
| 19 Abr 2024 | 66.76 | -0.58 | -0.86% | 68.19 | 68.19 | 66.65 | 2,218,968 |
| 18 Abr 2024 | 67.34 | -0.15 | -0.22% | 65.35 | 67.46 | 65.28 | 3,370,262 |
| 17 Abr 2024 | 67.49 | -0.87 | -1.27% | 68.50 | 69.35 | 66.14 | 2,530,308 |
| 16 Abr 2024 | 68.36 | 1.63 | 2.44% | 66.45 | 69.69 | 66.15 | 3,630,041 |
| 15 Abr 2024 | 66.73 | -0.32 | -0.48% | 66.92 | 69.05 | 66.42 | 3,000,642 |
| 12 Abr 2024 | 67.05 | -1.36 | -1.99% | 68.34 | 68.34 | 66.66 | 1,768,006 |
| 11 Abr 2024 | 68.41 | 0.72 | 1.06% | 68.22 | 68.56 | 66.98 | 1,937,852 |
| 10 Abr 2024 | 67.69 | -0.98 | -1.43% | 67.05 | 68.08 | 66.25 | 2,556,230 |
| 09 Abr 2024 | 68.67 | 2.57 | 3.89% | 66.20 | 68.72 | 65.58 | 2,996,768 |
| 08 Abr 2024 | 66.10 | 1.12 | 1.72% | 65.66 | 67.32 | 65.25 | 2,679,717 |
