Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| enCore Energy Corporation | EU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.64 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.67 | 4.551 | 4.73 | 4.64 | 4.63 |
Resumen Histórico EU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.95 | 4.485 | 4.74 | 1,289,554 | 0.12 | 2.65% |
| 1 Month | 4.40 | 5.05 | 4.36 | 4.73 | 1,270,102 | 0.24 | 5.45% |
| 3 Months | 3.96 | 5.05 | 3.74 | 4.41 | 1,145,629 | 0.68 | 17.17% |
| 6 Months | 4.02 | 5.05 | 3.66 | 4.39 | 1,257,191 | 0.62 | 15.42% |
| 1 Year | 4.02 | 5.05 | 3.66 | 4.39 | 1,257,191 | 0.62 | 15.42% |
| 3 Years | 4.02 | 5.05 | 3.66 | 4.39 | 1,257,191 | 0.62 | 15.42% |
| 5 Years | 4.02 | 5.05 | 3.66 | 4.39 | 1,257,191 | 0.62 | 15.42% |
EU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.64 | 0.01 | 0.22% | 4.67 | 4.73 | 4.551 | 1,397,195 |
| 23 May 2024 | 4.63 | -0.10 | -2.11% | 4.78 | 4.78 | 4.62 | 1,185,665 |
| 22 May 2024 | 4.73 | -0.09 | -1.87% | 4.77 | 4.89 | 4.645 | 1,279,838 |
| 21 May 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.95 | 4.805 | 945,302 |
| 20 May 2024 | 4.81 | 0.11 | 2.34% | 4.80 | 4.95 | 4.79 | 1,708,651 |
| 17 May 2024 | 4.70 | 0.28 | 6.33% | 4.52 | 4.82 | 4.485 | 1,357,351 |
| 16 May 2024 | 4.42 | -0.03 | -0.67% | 4.48 | 4.56 | 4.41 | 1,047,889 |
| 15 May 2024 | 4.45 | -0.02 | -0.45% | 4.47 | 4.5588 | 4.41 | 972,363 |
| 14 May 2024 | 4.47 | -0.07 | -1.54% | 4.59 | 4.71 | 4.44 | 855,353 |
| 13 May 2024 | 4.54 | -0.24 | -5.02% | 4.80 | 4.95 | 4.47 | 1,441,883 |
| 10 May 2024 | 4.78 | -0.10 | -2.05% | 4.90 | 4.95 | 4.70 | 791,626 |
| 09 May 2024 | 4.88 | 0.15 | 3.17% | 4.76 | 4.94 | 4.76 | 761,083 |
| 08 May 2024 | 4.73 | -0.21 | -4.25% | 4.97 | 4.97 | 4.68 | 1,259,910 |
| 07 May 2024 | 4.94 | 0.05 | 1.02% | 4.91 | 5.05 | 4.88 | 4,373,395 |
| 06 May 2024 | 4.89 | 0.07 | 1.45% | 4.93 | 5.04 | 4.85 | 1,013,505 |
| 03 May 2024 | 4.82 | -0.10 | -2.03% | 4.93 | 4.95 | 4.75 | 666,263 |
| 02 May 2024 | 4.92 | 0.17 | 3.58% | 4.73 | 4.97 | 4.71 | 1,214,787 |
| 01 May 2024 | 4.75 | 0.34 | 7.71% | 4.69 | 4.99 | 4.65 | 1,964,606 |
| 30 Abr 2024 | 4.41 | -0.19 | -4.13% | 4.58 | 4.58 | 4.3989 | 895,831 |
| 29 Abr 2024 | 4.60 | 0.14 | 3.14% | 4.52 | 4.62 | 4.51 | 930,727 |
