Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.06 | 0.21 | 25.30 | 1.0598 | 1.12 | 0.89 | 8103161 |
| 1735256100 | 0.846 | -0.028 | -3.20 | 0.892 | 0.9 | 0.84 | 7183135 |
| 1735077840 | 0.874 | -0.0337 | -3.71 | 0.895 | 0.895 | 0.86 | 13097 |
| 1734996900 | 0.9077 | -0.0123 | -1.34 | 0.912 | 0.945 | 0.87 | 56603 |
| 1734737700 | 0.92 | 0.0299 | 3.36 | 0.8901 | 0.96 | 0.883631 | 69918 |
| 1734651300 | 0.8901 | 0.0101 | 1.15 | 0.9199 | 0.92 | 0.84665 | 50660 |
| 1734564900 | 0.88 | -0.0763 | -7.98 | 0.9401 | 1.02 | 0.87 | 134226 |
| 1734478500 | 0.9563 | -0.0937 | -8.92 | 1.06 | 1.2 | 0.91 | 152472 |
| 1734392100 | 1.05 | -0.09 | -7.89 | 1.1299999 | 1.1299999 | 0.94 | 152701 |
| 1734132900 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.22 | 1.09 | 79763 |
| 1734046500 | 1.19 | -0.11 | -8.46 | 1.1206 | 1.3 | 1.08 | 504384 |
| 1733960100 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.2 | 57012 |
| 1733873700 | 1.29 | -0.03 | -2.27 | 1.3799999 | 1.3899999 | 1.21 | 49787 |
| 1733787300 | 1.32 | -0.02 | -1.49 | 1.35 | 1.4069 | 1.19 | 62721 |
| 1733528100 | 1.34 | -0.04 | -2.90 | 1.46 | 1.49 | 1.31 | 14835 |
| 1733441700 | 1.3799999 | -0.05 | -3.50 | 1.5947 | 1.5947 | 1.3799999 | 39838 |
| 1733355300 | 1.43 | -0.02 | -1.38 | 1.46 | 1.52 | 1.4 | 26263 |
| 1733268900 | 1.45 | -0.09 | -5.84 | 1.58 | 1.59 | 1.45 | 15965 |
| 1733182500 | 1.54 | -0.14 | -8.33 | 1.6 | 1.693 | 1.5001 | 36668 |
| 1732917840 | 1.68 | 0.11 | 7.01 | 1.6299999 | 1.7058 | 1.6299999 | 6443 |
| 1732750500 | 1.57 | -0.04 | -2.48 | 1.6299999 | 1.83 | 1.55 | 53211 |
| 1732664100 | 1.61 | 0.1 | 6.62 | 1.52 | 1.68 | 1.48 | 36493 |
| 1732577700 | 1.51 | 0.02 | 1.34 | 1.47 | 1.79 | 1.4121999 | 53019 |
| 1732318500 | 1.49 | 0.12 | 8.76 | 1.4075 | 1.49 | 1.3637999 | 12394 |
| 1732232100 | 1.37 | -0.03 | -2.14 | 1.35 | 1.4806 | 1.3 | 23958 |
| 1732145700 | 1.4 | -0.16 | -10.25 | 1.545 | 1.59 | 1.28 | 45778 |
| 1732059300 | 1.5599 | -0.07 | -4.30 | 1.7222 | 1.8 | 1.3899999 | 91029 |
| 1731972900 | 1.6299999 | 0.19 | 13.19 | 1.4 | 1.76 | 1.3595 | 70689 |
| 1731713700 | 1.44 | -0.24 | -14.29 | 1.67 | 1.68 | 1.4 | 71958 |
| 1731627300 | 1.68 | -0.08 | -4.55 | 1.7801 | 1.89 | 1.68 | 37255 |
| 1731540900 | 1.76 | -0.62 | -26.05 | 2.31 | 2.3299 | 1.59 | 180031 |
| 1731454500 | 2.38 | -0.04 | -1.65 | 2.52 | 2.575 | 2.33 | 64175 |
| 1731368100 | 2.42 | -0.08 | -3.20 | 2.49 | 2.63 | 2.41 | 25339 |
| 1731108900 | 2.5 | -0.12 | -4.58 | 2.58 | 2.61 | 2.45 | 25546 |
| 1731022500 | 2.62 | 0.05 | 1.95 | 2.58 | 2.6799 | 2.54 | 25641 |
| 1730936100 | 2.57 | -0.04 | -1.53 | 2.65 | 2.7599 | 2.55 | 14871 |
| 1730849700 | 2.61 | -0.03 | -1.14 | 2.6 | 2.61 | 2.5665 | 1872 |
| 1730763300 | 2.64 | 0.05 | 1.93 | 2.55 | 2.68 | 2.539 | 7969 |
| 1730500500 | 2.59 | -0.08 | -3.00 | 2.58 | 2.6343 | 2.55 | 11417 |
| 1730414100 | 2.67 | -0.09 | -3.26 | 2.59 | 2.8753 | 2.5478 | 28910 |
| 1730327700 | 2.7599999 | -0.15 | -5.15 | 2.91 | 2.9613999 | 2.7599999 | 8725 |
| 1730241300 | 2.91 | 0.07 | 2.46 | 2.97 | 3.1 | 2.9 | 35201 |
| 1730154900 | 2.84 | 0.08 | 2.90 | 2.7599999 | 2.9754999 | 2.7599999 | 14296 |
| 1729895700 | 2.7599999 | 0.11 | 4.15 | 2.61 | 2.8 | 2.61 | 6417 |
| 1729809300 | 2.65 | -0.02 | -0.75 | 2.6896 | 2.82 | 2.5655 | 14387 |
| 1729722900 | 2.67 | 0.11 | 4.30 | 2.59 | 2.7025 | 2.58 | 12521 |
| 1729636500 | 2.56 | 0.02 | 0.79 | 2.61 | 2.7098 | 2.56 | 20261 |
| 1729550100 | 2.54 | -0.1 | -3.79 | 2.66 | 2.7599999 | 2.5 | 10742 |
| 1729290900 | 2.64 | -0.07 | -2.58 | 2.74 | 2.8 | 2.64 | 8720 |
| 1729204500 | 2.71 | 0 | 0.00 | 2.72 | 2.82 | 2.71 | 4903 |
| 1729118100 | 2.71 | 0.11 | 4.23 | 2.75 | 2.812 | 2.7 | 18994 |
| 1729031700 | 2.6 | -0.09 | -3.35 | 2.66 | 2.71 | 2.58 | 13559 |
| 1728945300 | 2.69 | 0.09 | 3.46 | 2.65 | 2.7799999 | 2.62 | 19887 |
| 1728686100 | 2.6 | -0.03 | -1.14 | 2.63 | 2.7237 | 2.5531 | 11994 |
| 1728599700 | 2.63 | -0.05 | -1.87 | 2.75 | 2.8299 | 2.42 | 93465 |
| 1728513300 | 2.68 | -0.16 | -5.63 | 2.86 | 2.92 | 2.5 | 74162 |
| 1728426900 | 2.84 | -0.01 | -0.35 | 2.85 | 2.87 | 2.7599999 | 33567 |
| 1728340500 | 2.85 | -0.1 | -3.39 | 3.02 | 3.1046 | 2.85 | 12405 |
| 1728081300 | 2.95 | -0.11 | -3.59 | 3.0299999 | 3.1337 | 2.88 | 25317 |
| 1727994900 | 3.06 | 0.08 | 2.68 | 2.98 | 3.1 | 2.8271 | 44443 |
| 1727908500 | 2.98 | 0.05 | 1.71 | 2.81 | 2.98 | 2.81 | 17326 |
| 1727822100 | 2.93 | -0.18 | -5.79 | 3.13 | 3.13 | 2.88 | 27633 |
| 1727735520 | 3.11 | -0.01 | -0.32 | 3.11 | 3.1395 | 2.971242 | 32591 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
