Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everbridge Inc | EVBG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.89 |
Resumen Histórico EVBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 34.93 | 34.845 | 34.87 | 415,899 | 0.04 | 0.11% |
| 1 Month | 34.80 | 34.955 | 34.79 | 34.85 | 479,536 | 0.09 | 0.26% |
| 3 Months | 22.31 | 35.70 | 22.03 | 30.22 | 1,323,724 | 12.58 | 56.39% |
| 6 Months | 20.93 | 35.70 | 18.50 | 27.80 | 851,835 | 13.96 | 66.70% |
| 1 Year | 32.09 | 35.70 | 18.50 | 26.85 | 650,030 | 2.80 | 8.73% |
| 3 Years | 131.44 | 167.40 | 18.50 | 49.31 | 692,864 | -96.55 | -73.46% |
| 5 Years | 67.00 | 178.41 | 18.50 | 70.04 | 623,817 | -32.11 | -47.93% |
EVBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 34.89 | 0.01 | 0.03% | 34.89 | 34.93 | 34.88 | 724,096 |
| 17 Abr 2024 | 34.88 | 0.01 | 0.03% | 34.88 | 34.92 | 34.88 | 285,044 |
| 16 Abr 2024 | 34.87 | 0.01 | 0.03% | 34.86 | 34.91 | 34.86 | 255,015 |
| 15 Abr 2024 | 34.86 | 0.00 | 0.00% | 34.86 | 34.87 | 34.845 | 565,395 |
| 12 Abr 2024 | 34.86 | -0.01 | -0.03% | 34.85 | 34.88 | 34.85 | 249,945 |
| 11 Abr 2024 | 34.87 | 0.01 | 0.03% | 34.86 | 34.90 | 34.86 | 454,837 |
| 10 Abr 2024 | 34.86 | 0.01 | 0.03% | 34.83 | 34.90 | 34.83 | 1,335,172 |
| 09 Abr 2024 | 34.85 | -0.01 | -0.03% | 34.85 | 34.87 | 34.84 | 412,876 |
| 08 Abr 2024 | 34.86 | 0.01 | 0.03% | 34.87 | 34.90 | 34.84 | 581,257 |
| 05 Abr 2024 | 34.85 | 0.02 | 0.06% | 34.84 | 34.88 | 34.84 | 557,720 |
| 04 Abr 2024 | 34.83 | -0.01 | -0.03% | 34.85 | 34.86 | 34.82 | 525,564 |
| 03 Abr 2024 | 34.84 | -0.06 | -0.17% | 34.85 | 34.885 | 34.83 | 405,174 |
| 02 Abr 2024 | 34.90 | 0.08 | 0.23% | 34.82 | 34.93 | 34.82 | 539,436 |
| 01 Abr 2024 | 34.82 | -0.01 | -0.03% | 34.83 | 34.92 | 34.82 | 377,244 |
| 28 Mar 2024 | 34.83 | 0.02 | 0.06% | 34.80 | 34.91 | 34.80 | 352,116 |
| 27 Mar 2024 | 34.81 | 0.02 | 0.06% | 34.82 | 34.84 | 34.80 | 402,483 |
| 26 Mar 2024 | 34.79 | -0.04 | -0.11% | 34.83 | 34.955 | 34.79 | 255,851 |
| 25 Mar 2024 | 34.83 | 0.02 | 0.06% | 34.81 | 34.84 | 34.80 | 487,083 |
| 22 Mar 2024 | 34.81 | 0.02 | 0.06% | 34.80 | 34.82 | 34.79 | 344,884 |
| 21 Mar 2024 | 34.79 | 0.08 | 0.23% | 34.85 | 34.89 | 34.75 | 1,076,772 |
| 20 Mar 2024 | 34.71 | -0.06 | -0.17% | 34.75 | 34.78 | 34.70 | 568,018 |
| 19 Mar 2024 | 34.77 | 0.00 | 0.00% | 34.75 | 34.80 | 34.74 | 979,026 |
