Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.53 | 03:25:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.53 |
Resumen Histórico EVER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.89 | 22.27 | 18.87 | 20.50 | 498,798 | 2.64 | 13.98% |
| 1 Month | 18.63 | 22.27 | 17.38 | 19.42 | 416,997 | 2.90 | 15.57% |
| 3 Months | 14.68 | 22.27 | 14.28 | 17.87 | 451,553 | 6.85 | 46.66% |
| 6 Months | 7.52 | 22.27 | 7.11 | 14.81 | 366,946 | 14.01 | 186.30% |
| 1 Year | 6.56 | 22.27 | 5.36 | 10.99 | 364,093 | 14.97 | 228.20% |
| 3 Years | 33.76 | 35.795 | 5.23 | 13.79 | 336,328 | -12.23 | -36.23% |
| 5 Years | 9.02 | 63.44 | 5.23 | 23.46 | 348,172 | 12.51 | 138.69% |
EVER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.53 | 1.10 | 5.38% | 20.95 | 22.27 | 20.80 | 789,394 |
| 01 May 2024 | 20.43 | 0.26 | 1.29% | 20.08 | 20.9156 | 19.8852 | 373,462 |
| 30 Abr 2024 | 20.17 | 0.59 | 3.01% | 19.61 | 20.455 | 19.60 | 778,357 |
| 29 Abr 2024 | 19.58 | 0.03 | 0.15% | 19.63 | 19.75 | 19.265 | 208,790 |
| 26 Abr 2024 | 19.55 | 0.94 | 5.05% | 18.89 | 19.91 | 18.87 | 343,988 |
| 25 Abr 2024 | 18.61 | -0.90 | -4.61% | 18.76 | 18.94 | 18.40 | 312,734 |
| 24 Abr 2024 | 19.51 | 1.01 | 5.46% | 18.53 | 19.75 | 18.355 | 585,537 |
| 23 Abr 2024 | 18.50 | -0.03 | -0.16% | 18.58 | 18.942 | 18.28 | 321,998 |
| 22 Abr 2024 | 18.53 | 0.14 | 0.76% | 18.34 | 18.62 | 17.38 | 410,490 |
| 19 Abr 2024 | 18.39 | 0.27 | 1.49% | 18.23 | 18.97 | 18.12 | 286,186 |
| 18 Abr 2024 | 18.12 | -0.68 | -3.62% | 18.72 | 19.07 | 17.92 | 657,399 |
| 17 Abr 2024 | 18.80 | -1.05 | -5.29% | 20.01 | 20.74 | 18.535 | 839,071 |
| 16 Abr 2024 | 19.85 | 0.67 | 3.49% | 18.95 | 19.986 | 18.95 | 294,105 |
| 15 Abr 2024 | 19.18 | -0.79 | -3.96% | 19.96 | 20.0733 | 18.76 | 512,709 |
| 12 Abr 2024 | 19.97 | 0.61 | 3.15% | 19.21 | 20.04 | 19.03 | 502,338 |
| 11 Abr 2024 | 19.36 | 0.85 | 4.59% | 18.64 | 19.41 | 18.51 | 173,670 |
| 10 Abr 2024 | 18.51 | -0.59 | -3.09% | 18.7173 | 19.06 | 18.34 | 227,256 |
| 09 Abr 2024 | 19.10 | -0.33 | -1.70% | 19.25 | 19.52 | 18.965 | 196,248 |
| 08 Abr 2024 | 19.43 | 0.51 | 2.70% | 19.24 | 19.61 | 19.04 | 227,091 |
| 05 Abr 2024 | 18.92 | 0.14 | 0.75% | 18.63 | 19.37 | 18.60 | 267,527 |
| 04 Abr 2024 | 18.78 | -0.40 | -2.09% | 19.36 | 20.26 | 18.76 | 1,002,938 |
| 03 Abr 2024 | 19.18 | 0.65 | 3.51% | 18.36 | 19.33 | 18.36 | 204,172 |
