Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5 | 1.4 | 1.5058 | 1.3 | 22245 | 1.43240216 | CS |
| 4 | -0.16 | -10.7382550336 | 1.49 | 1.64 | 1.3 | 21410 | 1.46232096 | CS |
| 12 | -0.11 | -7.63888888889 | 1.44 | 2.01 | 1.2 | 42206 | 1.57805726 | CS |
| 26 | -1.72 | -56.393442623 | 3.05 | 3.32 | 1.2 | 164774 | 2.15130227 | CS |
| 52 | -8.37 | -86.2886597938 | 9.7 | 10 | 1.2 | 127241 | 3.80460223 | CS |
| 156 | -10.47 | -88.7288135593 | 11.8 | 16.2 | 1.2 | 153955 | 7.84640275 | CS |
| 260 | -10.77 | -89.0082644628 | 12.1 | 102.386 | 1.2 | 350404 | 33.69258515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.33 | -0.08 | -5.67 | 1.42 | 1.42 | 1.3246 | 11465 |
| 1741044900 | 1.41 | -0.05 | -3.42 | 1.4164 | 1.5058 | 1.31 | 28215 |
| 1740785700 | 1.46 | -0.01 | -0.68 | 1.44 | 1.47 | 1.4204 | 5954 |
| 1740699300 | 1.47 | 0.06 | 4.26 | 1.41 | 1.48 | 1.3 | 51854 |
| 1740612900 | 1.41 | -0.01 | -0.70 | 1.4199 | 1.46 | 1.405 | 13592 |
| 1740526500 | 1.42 | 0 | 0.00 | 1.4269 | 1.455 | 1.3799999 | 37414 |
| 1740440100 | 1.42 | 0 | 0.21 | 1.41 | 1.42 | 1.4 | 5354 |
| 1740180900 | 1.417 | 0.03 | 2.46 | 1.3799999 | 1.4199 | 1.37 | 17467 |
| 1740094500 | 1.383 | -0.08 | -5.60 | 1.4609 | 1.47 | 1.3701 | 28136 |
| 1740008100 | 1.465 | -0.02 | -1.01 | 1.48 | 1.485 | 1.46 | 8975 |
| 1739921700 | 1.48 | -0.07 | -4.33 | 1.51 | 1.5142 | 1.48 | 13683 |
| 1739576100 | 1.547 | 0.07 | 4.53 | 1.4792 | 1.55 | 1.4739 | 10010 |
| 1739489700 | 1.48 | 0.01 | 0.68 | 1.52 | 1.5396 | 1.46 | 42424 |
| 1739403300 | 1.47 | -0.02 | -1.10 | 1.48 | 1.54 | 1.46 | 8915 |
| 1739316900 | 1.4864 | -0.07 | -4.72 | 1.55 | 1.56 | 1.4864 | 14742 |
| 1739230500 | 1.56 | 0.1 | 6.85 | 1.48 | 1.5617 | 1.48 | 34951 |
| 1738971300 | 1.46 | -0.1 | -6.41 | 1.57 | 1.58 | 1.44 | 18091 |
| 1738884900 | 1.56 | 0.12 | 7.96 | 1.47 | 1.6399999 | 1.4601 | 29771 |
| 1738798500 | 1.445 | -0.03 | -1.70 | 1.49 | 1.534 | 1.43 | 22169 |
| 1738712100 | 1.47 | 0 | 0.00 | 1.49 | 1.5475 | 1.45 | 20541 |
| 1738625700 | 1.47 | -0.1 | -6.37 | 1.51 | 1.53 | 1.45 | 13888 |
| 1738366500 | 1.57 | 0.02 | 1.29 | 1.52 | 1.6399 | 1.5 | 17851 |
| 1738280100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6491 | 1.51 | 9812 |
| 1738193700 | 1.57 | 0.03 | 1.95 | 1.55 | 1.65 | 1.53 | 32725 |
| 1738107300 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.53 | 15671 |
| 1738020900 | 1.56 | -0.1 | -6.02 | 1.58 | 1.72 | 1.52 | 28188 |
| 1737761700 | 1.66 | -0.14 | -7.78 | 1.71 | 1.72 | 1.6001 | 18349 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | -0.01 | -0.55 | 1.8 | 1.832 | 1.76 | 28774 |
| 1737502500 | 1.81 | 0.03 | 1.87 | 1.78 | 1.84 | 1.7657 | 36865 |
| 1737156900 | 1.7767 | 0.17 | 10.35 | 1.65 | 1.83 | 1.65 | 44782 |
| 1737070500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.69 | 1.6 | 34524 |
| 1736984100 | 1.6 | 0.08 | 5.26 | 1.59 | 1.6298999 | 1.51 | 30432 |
| 1736897700 | 1.52 | -0.03 | -1.94 | 1.58 | 1.61 | 1.5 | 13947 |
| 1736811300 | 1.55 | -0.02 | -1.27 | 1.56 | 1.57 | 1.45 | 30381 |
| 1736552100 | 1.57 | -0.09 | -5.42 | 1.5799 | 1.676 | 1.52 | 62922 |
| 1736379300 | 1.66 | -0.1 | -5.68 | 1.75 | 1.75 | 1.6 | 49606 |
| 1736292900 | 1.76 | -0.09 | -4.86 | 1.83 | 1.83 | 1.75 | 38998 |
| 1736206500 | 1.85 | -0.05 | -2.63 | 1.89 | 1.9 | 1.8101 | 34721 |
| 1735947300 | 1.9 | -0.04 | -2.06 | 1.89 | 1.95 | 1.77 | 68232 |
| 1735860900 | 1.94 | 0.07 | 3.74 | 1.95 | 1.9763 | 1.9209 | 24172 |
| 1735688100 | 1.87 | -0.05 | -2.60 | 2 | 2.0099999 | 1.82 | 89669 |
| 1735601700 | 1.92 | 0.27 | 16.36 | 1.76 | 1.96 | 1.75 | 225552 |
| 1735342500 | 1.65 | -0.04 | -2.37 | 1.71 | 1.75 | 1.6 | 80446 |
| 1735256100 | 1.69 | 0.24 | 16.55 | 1.47 | 1.74 | 1.47 | 136628 |
| 1735077840 | 1.45 | 0.1 | 7.41 | 1.3799999 | 1.499 | 1.3799999 | 79683 |
| 1734996900 | 1.35 | 0 | 0.00 | 1.41 | 1.44 | 1.33 | 64484 |
| 1734737700 | 1.35 | 0.06 | 4.65 | 1.3375 | 1.44 | 1.3241 | 127386 |
| 1734651300 | 1.29 | 0.05 | 4.03 | 1.29 | 1.3 | 1.2 | 37348 |
| 1734564900 | 1.24 | -0.03 | -2.36 | 1.2404 | 1.28 | 1.23 | 33918 |
| 1734478500 | 1.27 | -0.05 | -3.79 | 1.31 | 1.333 | 1.22 | 47618 |
| 1734392100 | 1.32 | -0.05 | -3.65 | 1.35 | 1.37 | 1.27 | 36845 |
| 1734132900 | 1.37 | 0.04 | 3.01 | 1.3 | 1.37 | 1.295 | 63167 |
| 1734046500 | 1.33 | -0.08 | -5.34 | 1.4499 | 1.49 | 1.26 | 109675 |
| 1733960100 | 1.405 | -0.04 | -2.43 | 1.44 | 1.4665999 | 1.35 | 45710 |
| 1733873700 | 1.44 | -0.08 | -5.26 | 1.49 | 1.51 | 1.42 | 72549 |
| 1733787300 | 1.52 | 0.09 | 6.29 | 1.44 | 1.6 | 1.4322999 | 46001 |
| 1733528100 | 1.43 | -0.01 | -0.69 | 1.4725 | 1.4725 | 1.4 | 38562 |
| 1733441700 | 1.44 | -0.02 | -1.37 | 1.46 | 1.49 | 1.416 | 31926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
