Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evogene Ltd | EVGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0166 | 2.37% | 0.7156 | 15:24:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.6718 | 0.7316 | 0.7156 | 0.699 |
Resumen Histórico EVGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.7316 | 0.617 | 0.6581433 | 46,010 | 0.0506 | 7.61% |
| 1 Month | 0.7589 | 0.8611 | 0.612 | 0.7083503 | 63,470 | -0.0433 | -5.71% |
| 3 Months | 0.7567 | 1.04 | 0.612 | 0.8601013 | 159,889 | -0.0411 | -5.43% |
| 6 Months | 0.4873 | 1.04 | 0.4801 | 0.8207951 | 156,730 | 0.2283 | 46.85% |
| 1 Year | 0.5894 | 1.44 | 0.4502 | 0.9023559 | 196,885 | 0.1262 | 21.41% |
| 3 Years | 4.37 | 4.40 | 0.4502 | 1.72 | 216,632 | -3.65 | -83.62% |
| 5 Years | 2.01 | 10.2386 | 0.4502 | 3.56 | 332,146 | -1.29 | -64.40% |
EVGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7156 | 0.0166 | 2.37% | 0.70 | 0.7316 | 0.6718 | 103,496 |
| 30 Abr 2024 | 0.699 | 0.0488 | 7.51% | 0.6576 | 0.699 | 0.6501 | 64,534 |
| 29 Abr 2024 | 0.6502 | 0.0251 | 4.02% | 0.625 | 0.6598 | 0.625 | 34,425 |
| 26 Abr 2024 | 0.6251 | -0.0336 | -5.10% | 0.64 | 0.67 | 0.617 | 79,885 |
| 25 Abr 2024 | 0.6587 | -0.0108 | -1.61% | 0.65 | 0.679 | 0.64 | 28,248 |
| 24 Abr 2024 | 0.6695 | 0.0098 | 1.49% | 0.665 | 0.679 | 0.661588 | 22,959 |
| 23 Abr 2024 | 0.6597 | 0.0096 | 1.48% | 0.682 | 0.6876 | 0.6416 | 37,973 |
| 22 Abr 2024 | 0.6501 | 0.0381 | 6.23% | 0.64 | 0.66 | 0.6375 | 41,538 |
| 19 Abr 2024 | 0.612 | -0.0288 | -4.49% | 0.6415 | 0.6598 | 0.612 | 72,152 |
| 18 Abr 2024 | 0.6408 | -0.0442 | -6.45% | 0.68 | 0.6801 | 0.6301 | 103,888 |
| 17 Abr 2024 | 0.685 | -0.015 | -2.14% | 0.6968 | 0.71 | 0.68 | 62,604 |
| 16 Abr 2024 | 0.70 | 0.0137 | 2.00% | 0.6971 | 0.7143 | 0.68 | 54,971 |
| 15 Abr 2024 | 0.6863 | -0.05665 | -7.63% | 0.74 | 0.74 | 0.68 | 117,049 |
| 12 Abr 2024 | 0.74295 | -0.00055 | -0.07% | 0.7411 | 0.777 | 0.74 | 19,474 |
| 11 Abr 2024 | 0.7435 | -0.03185 | -4.11% | 0.7739 | 0.7798 | 0.7435 | 63,561 |
| 10 Abr 2024 | 0.77535 | -0.03665 | -4.51% | 0.7798 | 0.81 | 0.76 | 77,491 |
| 09 Abr 2024 | 0.812 | 0.02285 | 2.90% | 0.78 | 0.8498 | 0.77 | 44,155 |
| 08 Abr 2024 | 0.78915 | 0.04755 | 6.41% | 0.7401 | 0.8611 | 0.7401 | 208,650 |
| 05 Abr 2024 | 0.7416 | 0.0016 | 0.22% | 0.75 | 0.76 | 0.74 | 28,215 |
| 04 Abr 2024 | 0.74 | -0.0167 | -2.21% | 0.7451 | 0.756599 | 0.7352 | 83,136 |
| 03 Abr 2024 | 0.7567 | 0.00 | 0.00% | 0.7589 | 0.79 | 0.7436 | 24,485 |
| 02 Abr 2024 | 0.7567 | -0.0233 | -2.99% | 0.7566 | 0.78 | 0.743 | 97,145 |
