Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.24242424242 | 3.3 | 3.365 | 2.92 | 1258557 | 3.12150818 | CS |
| 4 | -0.79 | -20 | 3.95 | 4.2 | 2.92 | 1225136 | 3.4453336 | CS |
| 12 | -0.49 | -13.4246575342 | 3.65 | 4.3 | 2.92 | 1326984 | 3.63391979 | CS |
| 26 | -0.83 | -20.8020050125 | 3.99 | 4.65 | 2.04 | 1901534 | 3.32048879 | CS |
| 52 | -0.54 | -14.5945945946 | 3.7 | 5.28 | 2.02 | 1737158 | 3.36030513 | CS |
| 156 | 0.07 | 2.26537216828 | 3.09 | 8.3 | 1.57 | 1265487 | 3.84505593 | CS |
| 260 | 2.7344 | 642.481203008 | 0.4256 | 12.9 | 0.4256 | 927317 | 3.9841765 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 3.16 | 0.12 | 3.95 | 3.15 | 3.205 | 3.06 | 822680 |
| 1741732500 | 3.04 | 0.03 | 1.00 | 3.04 | 3.0999 | 2.95 | 1447045 |
| 1741646100 | 3.0099999 | -0.16 | -5.05 | 3.13 | 3.13 | 2.92 | 1394398 |
| 1741390500 | 3.17 | -0.09 | -2.76 | 3.2204 | 3.25 | 3.05 | 1299543 |
| 1741304100 | 3.2599999 | -0.1 | -2.98 | 3.285 | 3.365 | 3.19 | 1243100 |
| 1741217700 | 3.36 | 0.04 | 1.36 | 3.3 | 3.38 | 3.2599999 | 814359 |
| 1741131300 | 3.315 | 0.02 | 0.45 | 3.27 | 3.4 | 3.2 | 1891393 |
| 1741044900 | 3.3 | -0.24 | -6.78 | 3.46 | 3.4864 | 3.115 | 3434954 |
| 1740785700 | 3.54 | 0.13 | 3.81 | 3.405 | 3.56 | 3.35 | 878277 |
| 1740699300 | 3.41 | -0.07 | -2.01 | 3.52 | 3.6 | 3.4 | 820284 |
| 1740612900 | 3.48 | 0.02 | 0.58 | 3.47 | 3.57 | 3.4563 | 631723 |
| 1740526500 | 3.46 | -0.06 | -1.70 | 3.535 | 3.6 | 3.375 | 1243371 |
| 1740440100 | 3.52 | -0.07 | -1.95 | 3.6 | 3.62 | 3.38 | 1173050 |
| 1740180900 | 3.59 | -0.24 | -6.27 | 3.93 | 3.93 | 3.58 | 1033558 |
| 1740094500 | 3.83 | -0.09 | -2.30 | 3.9 | 3.915 | 3.785 | 678255 |
| 1740008100 | 3.92 | -0.06 | -1.51 | 3.98 | 4.03 | 3.885 | 762105 |
| 1739921700 | 3.98 | -0.04 | -1.00 | 4.0295 | 4.15 | 3.9 | 1323603 |
| 1739576100 | 4.0199999 | 0 | 0.00 | 4.12 | 4.1205 | 3.935 | 953800 |
| 1739489700 | 4.0199999 | 0.1 | 2.55 | 3.95 | 4.038 | 3.875 | 962887 |
| 1739403300 | 3.92 | 0 | 0.00 | 3.85 | 3.945 | 3.8 | 698852 |
| 1739316900 | 3.92 | -0.07 | -1.75 | 3.94 | 4.03 | 3.82 | 669510 |
| 1739230500 | 3.99 | -0.05 | -1.24 | 4.05 | 4.1 | 3.91 | 1106452 |
| 1738971300 | 4.04 | -0.12 | -2.88 | 4.205 | 4.23 | 3.97 | 824533 |
| 1738884900 | 4.16 | -0.08 | -1.89 | 4.25 | 4.271 | 4.1 | 691329 |
| 1738798500 | 4.24 | 0.01 | 0.24 | 4.25 | 4.28 | 4.14 | 810298 |
| 1738712100 | 4.23 | 0.26 | 6.55 | 4 | 4.285 | 3.98 | 1253439 |
| 1738625700 | 3.97 | -0.04 | -1.00 | 3.87 | 3.995 | 3.7501 | 1550050 |
| 1738366500 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.23 | 3.96 | 2024029 |
| 1738280100 | 4 | 0.11 | 2.83 | 3.95 | 4.07 | 3.885 | 1127585 |
| 1738193700 | 3.89 | -0.07 | -1.77 | 3.97 | 4 | 3.78 | 1193062 |
| 1738107300 | 3.96 | -0.05 | -1.25 | 3.99 | 4.1 | 3.855 | 1213385 |
| 1738020900 | 4.01 | -0.15 | -3.61 | 4.08 | 4.255 | 3.92 | 2262080 |
| 1737761700 | 4.16 | 0.94 | 29.19 | 4 | 4.3 | 3.91 | 3221897 |
| 1737675300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588900 | 3.22 | -0.03 | -0.92 | 3.24 | 3.32 | 3.2 | 881696 |
| 1737502500 | 3.25 | 0.06 | 1.88 | 3.255 | 3.33 | 3.2134999 | 919209 |
| 1737156900 | 3.19 | 0.12 | 3.91 | 3.13 | 3.21 | 3.08 | 1422777 |
| 1737070500 | 3.07 | -0.04 | -1.29 | 3.12 | 3.18 | 3.07 | 1023522 |
| 1736984100 | 3.11 | -0.03 | -0.96 | 3.25 | 3.35 | 3.09 | 1058460 |
| 1736897700 | 3.14 | 0.04 | 1.45 | 3.12 | 3.24 | 3.12 | 1390192 |
| 1736811300 | 3.095 | 0.01 | 0.16 | 3.0299999 | 3.1549999 | 2.98 | 2214433 |
| 1736552100 | 3.09 | -0.16 | -4.92 | 3.17 | 3.22 | 3.075 | 1831162 |
| 1736379300 | 3.25 | -0.26 | -7.41 | 3.45 | 3.45 | 3.205 | 1937993 |
| 1736292900 | 3.51 | -0.15 | -4.10 | 3.69 | 3.72 | 3.47 | 1907685 |
| 1736206500 | 3.66 | -0.32 | -8.04 | 3.92 | 3.99 | 3.66 | 2035096 |
| 1735947300 | 3.98 | 0.01 | 0.25 | 4.05 | 4.065 | 3.9 | 836927 |
| 1735860900 | 3.97 | 0.02 | 0.51 | 4.03 | 4.21 | 3.82 | 1719605 |
| 1735688100 | 3.95 | -0.01 | -0.25 | 4 | 4.09 | 3.9 | 1230504 |
| 1735601700 | 3.96 | -0.01 | -0.25 | 3.91 | 4.0199999 | 3.8 | 1237960 |
| 1735342500 | 3.97 | -0.05 | -1.24 | 4.05 | 4.09 | 3.81 | 948555 |
| 1735256100 | 4.0199999 | 0.11 | 2.81 | 3.87 | 4.055 | 3.802 | 1353855 |
| 1735077840 | 3.91 | 0.16 | 4.27 | 3.75 | 3.935 | 3.72 | 562410 |
| 1734996900 | 3.75 | -0.04 | -1.06 | 3.9 | 3.9 | 3.7 | 1173578 |
| 1734737700 | 3.79 | 0.31 | 8.91 | 3.47 | 3.86 | 3.47 | 1935016 |
| 1734651300 | 3.48 | -0.09 | -2.52 | 3.7 | 3.73 | 3.48 | 1270660 |
| 1734564900 | 3.57 | -0.2 | -5.31 | 3.9 | 4.09 | 3.5 | 2513406 |
| 1734478500 | 3.77 | -0.12 | -3.08 | 3.9 | 3.95 | 3.725 | 868809 |
| 1734392100 | 3.89 | 0.14 | 3.73 | 3.73 | 3.92 | 3.63 | 1654433 |
| 1734132900 | 3.75 | -0.1 | -2.60 | 3.9405 | 4.05 | 3.7305 | 1081083 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
