Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 4.59 | 0.15 | 3.38 | 4.5599999 | 4.6285999 | 4.5403 | 52735 |
| 1736206500 | 4.44 | -0.02 | -0.45 | 4.47 | 4.53 | 4.43 | 56769 |
| 1735947300 | 4.46 | 0.19 | 4.45 | 4.34 | 4.48 | 4.33 | 91751 |
| 1735860900 | 4.2699999 | 0.11 | 2.64 | 4.32 | 4.33 | 4.25 | 71559 |
| 1735688100 | 4.16 | -0.18 | -4.15 | 4.25 | 4.33 | 4.15 | 184632 |
| 1735601700 | 4.34 | -0.2 | -4.41 | 4.53 | 4.53 | 4.2699999 | 93755 |
| 1735342500 | 4.54 | -0.34 | -6.97 | 4.5199999 | 4.75 | 4.46 | 273190 |
| 1735256100 | 4.88 | -0.12 | -2.40 | 4.93 | 5 | 4.845 | 57158 |
| 1735077840 | 5 | 0.54 | 12.11 | 4.49 | 5.1 | 4.45 | 279794 |
| 1734996900 | 4.46 | -0.01 | -0.22 | 4.4 | 4.47 | 4.33 | 87560 |
| 1734737700 | 4.47 | 0.07 | 1.59 | 4.33 | 4.57 | 4.33 | 1729498 |
| 1734651300 | 4.4 | 0.07 | 1.62 | 4.39 | 4.5 | 4.33 | 191824 |
| 1734564900 | 4.33 | -0.45 | -9.41 | 4.59 | 4.59 | 4.33 | 197186 |
| 1734478500 | 4.78 | 0.11 | 2.36 | 4.71 | 4.8099999 | 4.68 | 159770 |
| 1734392100 | 4.67 | 0.18 | 4.01 | 4.48 | 4.7 | 4.415 | 194360 |
| 1734132900 | 4.49 | -0.13 | -2.81 | 4.59 | 4.59 | 4.385 | 123129 |
| 1734046500 | 4.62 | -0.08 | -1.70 | 4.66 | 4.67 | 4.58 | 117710 |
| 1733960100 | 4.7 | 0.03 | 0.64 | 4.66 | 4.76 | 4.58 | 137046 |
| 1733873700 | 4.67 | -0.03 | -0.64 | 4.69 | 4.75 | 4.62 | 125755 |
| 1733787300 | 4.7 | 0.09 | 1.95 | 4.67 | 4.73 | 4.63 | 142891 |
| 1733528100 | 4.61 | -0.1 | -2.12 | 4.61 | 4.66 | 4.57 | 51009 |
| 1733441700 | 4.71 | 0.13 | 2.84 | 4.65 | 4.74 | 4.63 | 81508 |
| 1733355300 | 4.58 | 0.04 | 0.88 | 4.57 | 4.59 | 4.5 | 43116 |
| 1733268900 | 4.54 | -0.18 | -3.81 | 4.64 | 4.64 | 4.48 | 64432 |
| 1733182500 | 4.72 | 0.03 | 0.64 | 4.64 | 4.74 | 4.62 | 74399 |
| 1732917840 | 4.69 | -0.14 | -2.90 | 4.72 | 4.76 | 4.655 | 64435 |
| 1732750500 | 4.83 | 0.07 | 1.47 | 4.84 | 4.89 | 4.78 | 145850 |
| 1732664100 | 4.76 | -0.13 | -2.66 | 4.72 | 4.78 | 4.67 | 172218 |
| 1732577700 | 4.89 | 0.4 | 8.91 | 4.7 | 4.9 | 4.7 | 309409 |
| 1732318500 | 4.49 | -0.86 | -16.07 | 4.37 | 4.5 | 4.2814 | 638449 |
| 1732232100 | 5.35 | 0.05 | 0.94 | 5.2 | 5.37 | 5.16 | 87458 |
| 1732145700 | 5.3 | 0.15 | 2.91 | 5.23 | 5.3552 | 5.152 | 98893 |
| 1732059300 | 5.15 | -0.4 | -7.21 | 5.03 | 5.18 | 4.99 | 277276 |
| 1731972900 | 5.55 | 0.11 | 2.02 | 5.5 | 5.63 | 5.48 | 281458 |
| 1731713700 | 5.44 | 0.34 | 6.67 | 5.5199999 | 5.6405 | 5.38 | 1160164 |
| 1731627300 | 5.1 | 0.55 | 12.09 | 4.61 | 5.42 | 4.49 | 1609091 |
| 1731540900 | 4.55 | 0.11 | 2.48 | 4.54 | 4.57 | 4.45 | 92812 |
| 1731454500 | 4.44 | -0.43 | -8.83 | 4.59 | 4.64 | 4.34 | 214830 |
| 1731368100 | 4.87 | 0.74 | 17.92 | 4.95 | 4.95 | 4.65 | 574239 |
| 1731108900 | 4.13 | -0.12 | -2.82 | 4.15 | 4.2 | 4.08 | 188536 |
| 1731022500 | 4.25 | 0.39 | 9.96 | 4.24 | 4.28 | 4.19 | 978228 |
| 1730936100 | 3.865 | -0.72 | -15.61 | 3.79 | 3.865 | 3.69 | 148344 |
| 1730849700 | 4.58 | 0.18 | 4.09 | 4.62 | 4.63 | 4.5199999 | 777842 |
| 1730763300 | 4.4 | 0.52 | 13.40 | 4.39 | 4.47 | 4.36 | 386574 |
| 1730500500 | 3.88 | 0.01 | 0.26 | 3.89 | 3.94 | 3.84 | 345450 |
| 1730414100 | 3.87 | -0.09 | -2.27 | 3.88 | 3.9 | 3.82 | 56005 |
| 1730327700 | 3.96 | 0.04 | 1.02 | 3.93 | 4 | 3.9248 | 39210 |
| 1730241300 | 3.92 | 0.06 | 1.55 | 3.93 | 4.0295 | 3.9001 | 92022 |
| 1730154900 | 3.86 | 0.34 | 9.66 | 3.8 | 3.87 | 3.79 | 79373 |
| 1729895700 | 3.52 | -0.11 | -3.03 | 3.57 | 3.57 | 3.52 | 39694 |
| 1729809300 | 3.63 | 0.08 | 2.25 | 3.64 | 3.66 | 3.565 | 96165 |
| 1729722900 | 3.55 | 0.28 | 8.56 | 3.53 | 3.56 | 3.47 | 161006 |
| 1729636500 | 3.27 | 0.1 | 3.15 | 3.21 | 3.2799999 | 3.2 | 85037 |
| 1729550100 | 3.17 | -0.05 | -1.55 | 3.22 | 3.23 | 3.16 | 96657 |
| 1729290900 | 3.22 | 0.14 | 4.55 | 3.2 | 3.23 | 3.17 | 94899 |
| 1729204500 | 3.08 | 0.07 | 2.33 | 3.1 | 3.1 | 3.045 | 57636 |
| 1729118100 | 3.0099999 | 0.11 | 3.79 | 2.98 | 3.0202 | 2.975 | 184141 |
| 1729031700 | 2.9 | -0.06 | -2.03 | 2.95 | 2.97 | 2.9 | 140910 |
| 1728945300 | 2.96 | -0.18 | -5.73 | 2.97 | 2.98 | 2.9 | 199361 |
| 1728686100 | 3.14 | 0.02 | 0.64 | 3.13 | 3.16 | 3.13 | 83183 |
| 1728599700 | 3.12 | -0.07 | -2.19 | 3.14 | 3.14 | 3.08 | 65823 |
| 1728513300 | 3.19 | -0.07 | -2.15 | 3.24 | 3.24 | 3.1811 | 20027 |
| 1728426900 | 3.2599999 | -0.08 | -2.40 | 3.2799999 | 3.2799999 | 3.21 | 111140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
