Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.5625 | 0.256 | 0.2699 | 0.242 | 195167 | 0.25918565 | CS |
| 4 | -0.06 | -18.75 | 0.32 | 0.35 | 0.237 | 534417 | 0.26710597 | CS |
| 12 | -0.9 | -77.5862068966 | 1.16 | 1.4 | 0.237 | 1415838 | 0.54638595 | CS |
| 26 | -1.64 | -86.3157894737 | 1.9 | 2.13 | 0.237 | 663888 | 0.5744997 | CS |
| 52 | -2.54 | -90.7142857143 | 2.8 | 2.99 | 0.237 | 350966 | 0.6664222 | CS |
| 156 | -6.49 | -96.1481481481 | 6.75 | 7.2499 | 0.237 | 145417 | 0.94677741 | CS |
| 260 | -6.49 | -96.1481481481 | 6.75 | 7.2499 | 0.237 | 145417 | 0.94677741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.26 | 0.0082 | 3.26 | 0.26 | 0.2602999 | 0.242 | 98532 |
| 1743028500 | 0.2518 | -0.0103 | -3.93 | 0.2558 | 0.2698999 | 0.2498 | 306032 |
| 1742942100 | 0.2621 | -0.0076 | -2.82 | 0.26 | 0.268 | 0.2501 | 200316 |
| 1742855700 | 0.2697 | 0.0127 | 4.94 | 0.2518 | 0.2697 | 0.2518 | 189527 |
| 1742596500 | 0.257 | 0.0034 | 1.34 | 0.256 | 0.257 | 0.2516 | 180916 |
| 1742510100 | 0.2536 | -0.0024 | -0.94 | 0.243 | 0.256 | 0.237 | 175807 |
| 1742423700 | 0.256 | 0.0069 | 2.77 | 0.259 | 0.259 | 0.241 | 125842 |
| 1742337300 | 0.2491 | 0.0011 | 0.44 | 0.244 | 0.2561 | 0.2401 | 194745 |
| 1742250900 | 0.248 | -0.009 | -3.50 | 0.252 | 0.26 | 0.2399 | 346147 |
| 1741991700 | 0.257 | 0.0079 | 3.17 | 0.2491 | 0.268 | 0.24 | 727045 |
| 1741905300 | 0.2491 | -0.0089 | -3.45 | 0.258 | 0.2648 | 0.2475 | 200333 |
| 1741818900 | 0.258 | 0.0061 | 2.42 | 0.245 | 0.2618 | 0.245 | 122165 |
| 1741732500 | 0.2519 | -0.0016 | -0.63 | 0.25 | 0.2599 | 0.2438 | 570984 |
| 1741646100 | 0.2535 | -0.02 | -7.31 | 0.2649 | 0.2665 | 0.2375 | 922133 |
| 1741390500 | 0.2735 | 0.0075 | 2.82 | 0.265949 | 0.35 | 0.259401 | 4818960 |
| 1741304100 | 0.266 | -0.0223 | -7.73 | 0.2814999 | 0.2814999 | 0.262 | 164686 |
| 1741217700 | 0.2883 | 0.0169001 | 6.23 | 0.2715 | 0.2899 | 0.2701 | 136651 |
| 1741131300 | 0.2713999 | -0.0436 | -13.84 | 0.314 | 0.314 | 0.252 | 735406 |
| 1741044900 | 0.315 | 0.0071 | 2.31 | 0.3039 | 0.315 | 0.288 | 224521 |
| 1740785700 | 0.3079 | -0.0171 | -5.26 | 0.32 | 0.3237 | 0.29801 | 188194 |
| 1740699300 | 0.325 | -0.024 | -6.88 | 0.33 | 0.3384 | 0.32001 | 148834 |
| 1740612900 | 0.349 | 0.008 | 2.35 | 0.3543 | 0.3749 | 0.3305 | 49561 |
| 1740526500 | 0.341 | -0.018 | -5.01 | 0.34 | 0.36 | 0.33 | 84369 |
| 1740440100 | 0.359 | 0.0029 | 0.81 | 0.351 | 0.361 | 0.33 | 285489 |
| 1740180900 | 0.3561 | -0.0208 | -5.52 | 0.371 | 0.3768 | 0.3561 | 118179 |
| 1740094500 | 0.3769 | -0.0091 | -2.36 | 0.3696999 | 0.384301 | 0.366 | 79321 |
| 1740008100 | 0.386 | 0.006 | 1.58 | 0.392 | 0.415 | 0.36 | 540888 |
| 1739921700 | 0.38 | 0.0281 | 7.99 | 0.3558 | 0.39 | 0.3558 | 599439 |
| 1739576100 | 0.3519 | 0.0003 | 0.09 | 0.341 | 0.36 | 0.3402 | 66079 |
| 1739489700 | 0.3516 | 0.0109 | 3.20 | 0.338 | 0.3698 | 0.3341 | 287611 |
| 1739403300 | 0.3407 | -0.0073 | -2.10 | 0.3353999 | 0.36 | 0.32 | 232944 |
| 1739316900 | 0.3479999 | -0.015 | -4.13 | 0.3476 | 0.3699 | 0.3361 | 452065 |
| 1739230500 | 0.363 | 0.0180001 | 5.22 | 0.3394 | 0.37 | 0.3323 | 256732 |
| 1738971300 | 0.3449999 | -0.0048 | -1.37 | 0.3401 | 0.3699 | 0.328 | 292107 |
| 1738884900 | 0.3498 | 0.0044 | 1.27 | 0.331 | 0.3749 | 0.32 | 363510 |
| 1738798500 | 0.3454 | -0.0385 | -10.03 | 0.3724 | 0.38 | 0.3286 | 538558 |
| 1738712100 | 0.3839 | -0.0012 | -0.31 | 0.364 | 0.3908 | 0.336 | 826041 |
| 1738625700 | 0.3851 | -0.0689 | -15.18 | 0.36795 | 0.4169 | 0.3515 | 971404 |
| 1738366500 | 0.454 | 0.1075001 | 31.02 | 0.3224 | 0.48 | 0.2895 | 9709763 |
| 1738280100 | 0.3464999 | -0.3205 | -48.05 | 0.548 | 0.56 | 0.325 | 4724843 |
| 1738193700 | 0.667 | 0.0980001 | 17.22 | 0.74 | 0.81 | 0.6066 | 47147657 |
| 1738107300 | 0.5689999 | -0.052 | -8.37 | 0.59 | 0.643 | 0.56 | 61411 |
| 1738020900 | 0.621 | -0.059 | -8.68 | 0.72 | 0.735 | 0.5985 | 131938 |
| 1737761700 | 0.68 | -0.1851 | -21.40 | 0.73 | 0.8219999 | 0.642 | 101100 |
| 1737675300 | 0.8651 | 0 | 0.00 | 0.8651 | 0.8651 | 0.8651 | 0 |
| 1737588900 | 0.8651 | -0.0677 | -7.26 | 0.9 | 0.9101 | 0.84 | 46380 |
| 1737502500 | 0.9328 | -0.1272 | -12.00 | 1.09 | 1.1 | 0.9328 | 30118 |
| 1737156900 | 1.06 | -0.07 | -6.19 | 1.11 | 1.1299999 | 1.01 | 54053 |
| 1737070500 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.07 | 27923 |
| 1736984100 | 1.1399999 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 25279 |
| 1736897700 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 39966 |
| 1736811300 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.18 | 1.1399999 | 17256 |
| 1736552100 | 1.15 | -0.04 | -3.36 | 1.16 | 1.4 | 1.15 | 80181 |
| 1736379300 | 1.19 | -0.01 | -0.42 | 1.18 | 1.22 | 1.17 | 9982 |
| 1736292900 | 1.195 | 0.02 | 1.27 | 1.1911 | 1.2 | 1.1619 | 49474 |
| 1736206500 | 1.18 | -0.02 | -1.67 | 1.2002 | 1.215 | 1.11 | 45264 |
| 1735947300 | 1.2 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 21885 |
| 1735860900 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.16 | 32007 |
| 1735688100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.25 | 1.15 | 22489 |
| 1735601700 | 1.23 | -0.05 | -3.91 | 1.25 | 1.2634 | 1.2 | 29336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
