Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.86 | -9.5551361553 | 92.725 | 92.95 | 83.24 | 1483290 | 88.61625618 | CS |
| 4 | -13.355 | -13.7368854145 | 97.22 | 99.475 | 83.24 | 1031779 | 92.95440272 | CS |
| 12 | -17.415 | -17.1949052133 | 101.28 | 104.93 | 83.24 | 968500 | 96.66649751 | CS |
| 26 | 4.845 | 6.13135914958 | 79.02 | 113.95 | 76.315 | 880926 | 96.19329138 | CS |
| 52 | 7.195 | 9.38437459241 | 76.67 | 113.95 | 68.78 | 868474 | 86.23583868 | CS |
| 156 | 5.265 | 6.69847328244 | 78.6 | 113.95 | 33.86 | 994996 | 70.18685705 | CS |
| 260 | 50.625 | 152.301444043 | 33.24 | 113.95 | 22.55 | 994452 | 64.16983379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 84.39 | -4.69 | -5.26 | 87.58 | 88.09 | 83.6375 | 1633754 |
| 1741390500 | 89.08 | -0.33 | -0.37 | 89.425 | 90.12 | 87 | 1699714 |
| 1741304100 | 89.41 | -1.03 | -1.14 | 89.4 | 89.87 | 87.88 | 1081738 |
| 1741217700 | 90.44 | 0.14 | 0.16 | 90.522 | 91.39 | 88.82 | 1460599 |
| 1741131300 | 90.3 | -3.32 | -3.55 | 92.725 | 92.95 | 87.675 | 1540644 |
| 1741044900 | 93.62 | -0.81 | -0.86 | 94.91 | 96.29 | 93.1 | 1062940 |
| 1740785700 | 94.43 | 0.8 | 0.85 | 94.0525 | 94.86 | 92.915 | 1516277 |
| 1740699300 | 93.63 | -0.08 | -0.09 | 93.77 | 95.3 | 93.34 | 1037290 |
| 1740612900 | 93.71 | 0.35 | 0.37 | 94.12 | 95.3 | 93.27 | 1114811 |
| 1740526500 | 93.36 | -0.06 | -0.06 | 94.4 | 94.855 | 92.31 | 1084131 |
| 1740440100 | 93.42 | -0.47 | -0.50 | 94.9 | 94.9 | 92.87 | 694697 |
| 1740180900 | 93.89 | -3.23 | -3.33 | 97.85 | 97.85 | 93.79 | 717176 |
| 1740094500 | 97.12 | -1.11 | -1.13 | 98.79 | 98.89 | 95.86 | 633240 |
| 1740008100 | 98.23 | -1.02 | -1.03 | 98.22 | 98.97 | 97.88 | 696100 |
| 1739921700 | 99.25 | 0.68 | 0.69 | 98.435 | 99.37 | 98.435 | 882977 |
| 1739576100 | 98.57 | 0.91 | 0.93 | 98.145 | 99.475 | 98.145 | 628221 |
| 1739489700 | 97.66 | 0.55 | 0.57 | 97.1 | 97.7 | 96.54 | 572239 |
| 1739403300 | 97.11 | -1.86 | -1.88 | 97.72 | 98.81 | 96.98 | 616024 |
| 1739316900 | 98.97 | 1.17 | 1.20 | 97.22 | 99.17 | 96.8901 | 931229 |
| 1739230500 | 97.8 | -2.43 | -2.42 | 100.74 | 100.83 | 97.64 | 971196 |
| 1738971300 | 100.23 | -1.84 | -1.80 | 102.45 | 102.45 | 99.855 | 518436 |
| 1738884900 | 102.07 | 0.71 | 0.70 | 102.1 | 102.22 | 100.5 | 1364721 |
| 1738798500 | 101.36 | -0.27 | -0.27 | 101.99 | 102.22 | 100.99 | 987027 |
| 1738712100 | 101.63 | 1.5 | 1.50 | 100.31 | 102.015 | 100.16 | 603967 |
| 1738625700 | 100.13 | -2.84 | -2.76 | 99.005 | 100.68 | 98 | 835548 |
| 1738366500 | 102.97 | -0.62 | -0.60 | 103.85 | 104.93 | 102.68 | 732817 |
| 1738280100 | 103.59 | 0.34 | 0.33 | 104.36 | 104.75 | 102.64 | 808034 |
| 1738193700 | 103.25 | 0.23 | 0.22 | 102.87 | 104.155 | 102.37 | 781884 |
| 1738107300 | 103.02 | -0.89 | -0.86 | 103.94 | 104.5 | 102.9 | 614165 |
| 1738020900 | 103.91 | 0.98 | 0.95 | 104.24 | 104.24 | 102.04 | 867570 |
| 1737761700 | 102.93 | 0.18 | 0.18 | 100.51 | 103.05 | 99.845 | 2140577 |
| 1737675300 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1737588900 | 102.75 | -0.96 | -0.93 | 103.7 | 103.85 | 101.32 | 925468 |
| 1737502500 | 103.71 | 2.91 | 2.89 | 101.31 | 104.23 | 101.31 | 1022867 |
| 1737156900 | 100.8 | 1.31 | 1.32 | 100.19 | 101.09 | 99.83 | 612509 |
| 1737070500 | 99.49 | -1.04 | -1.03 | 99.68 | 100.49 | 98.16 | 762886 |
| 1736984100 | 100.53 | 2.02 | 2.05 | 101.56 | 101.85 | 99.685 | 1032493 |
| 1736897700 | 98.51 | 2.9 | 3.03 | 96.74 | 98.9945 | 96.24 | 1027671 |
| 1736811300 | 95.61 | 2.1 | 2.25 | 92.84 | 95.71 | 92.84 | 813170 |
| 1736552100 | 93.51 | -1.84 | -1.93 | 93.95 | 94.1 | 91.25 | 991340 |
| 1736379300 | 95.35 | -0.21 | -0.22 | 93.99 | 95.63 | 93.99 | 545689 |
| 1736292900 | 95.56 | -1.38 | -1.42 | 97.415 | 97.8299 | 94.65 | 783014 |
| 1736206500 | 96.94 | 1.45 | 1.52 | 96.23 | 98.4362 | 95.68 | 706994 |
| 1735947300 | 95.49 | 1.02 | 1.08 | 94.645 | 95.65 | 93 | 661469 |
| 1735860900 | 94.47 | -1.29 | -1.35 | 96.23 | 96.7 | 94.13 | 533071 |
| 1735688100 | 95.76 | -0.52 | -0.54 | 96.99 | 97.05 | 95.65 | 609930 |
| 1735601700 | 96.28 | -0.4 | -0.41 | 95.595 | 96.94 | 95.08 | 463616 |
| 1735342500 | 96.68 | -0.5 | -0.51 | 97 | 97.33 | 95.81 | 685700 |
| 1735256100 | 97.18 | 0.53 | 0.55 | 96.58 | 97.49 | 95.75 | 847237 |
| 1735077840 | 96.65 | 0.35 | 0.36 | 96.99 | 97.26 | 95.62 | 348024 |
| 1734996900 | 96.3 | 0.39 | 0.41 | 95.77 | 96.38 | 95.08 | 807456 |
| 1734737700 | 95.91 | 1.04 | 1.10 | 94.79 | 96.92 | 94.65 | 3646232 |
| 1734651300 | 94.87 | -0.23 | -0.24 | 95.98 | 97.25 | 94.43 | 1363380 |
| 1734564900 | 95.1 | -5.08 | -5.07 | 100.35 | 100.86 | 94.9 | 1046518 |
| 1734478500 | 100.18 | -1.79 | -1.76 | 101.28 | 101.48 | 99.3 | 1232506 |
| 1734392100 | 101.97 | 0.39 | 0.38 | 101.54 | 102.04 | 100.703 | 1293100 |
| 1734132900 | 101.58 | -1.53 | -1.48 | 103.09 | 103.225 | 101.27 | 752001 |
| 1734046500 | 103.11 | -2.02 | -1.92 | 105.34 | 105.34 | 102.91 | 915693 |
| 1733960100 | 105.13 | 1.52 | 1.47 | 104.99 | 105.97 | 104.1 | 718799 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
