Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| East West Bancorp Inc | EWBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 1.87% | 76.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.79 | 75.93 | 77.06 | 76.64 | 75.23 |
Resumen Histórico EWBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.27 | 77.06 | 74.47 | 75.42 | 1,236,113 | 0.37 | 0.49% |
| 1 Month | 74.90 | 78.68 | 70.985 | 74.68 | 1,014,357 | 1.74 | 2.32% |
| 3 Months | 69.06 | 79.54 | 68.21 | 74.71 | 1,127,801 | 7.58 | 10.98% |
| 6 Months | 59.00 | 79.54 | 55.43 | 71.62 | 1,122,672 | 17.64 | 29.90% |
| 1 Year | 46.27 | 79.54 | 41.12 | 62.10 | 1,111,456 | 30.37 | 65.64% |
| 3 Years | 76.73 | 93.5148 | 33.86 | 67.85 | 996,047 | -0.09 | -0.12% |
| 5 Years | 52.38 | 93.5148 | 22.55 | 57.49 | 1,034,953 | 24.26 | 46.32% |
EWBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 76.64 | 1.41 | 1.87% | 76.79 | 77.06 | 75.93 | 1,173,505 |
| 02 May 2024 | 75.23 | -0.33 | -0.44% | 75.97 | 76.00 | 74.47 | 3,514,128 |
| 01 May 2024 | 75.56 | 1.07 | 1.44% | 75.06 | 77.04 | 75.05 | 757,985 |
| 30 Abr 2024 | 74.49 | -1.96 | -2.56% | 75.92 | 76.54 | 74.47 | 587,991 |
| 29 Abr 2024 | 76.45 | 0.47 | 0.62% | 75.98 | 76.6975 | 75.55 | 817,324 |
| 26 Abr 2024 | 75.98 | -0.38 | -0.50% | 76.27 | 76.959 | 75.76 | 503,137 |
| 25 Abr 2024 | 76.36 | -0.84 | -1.09% | 76.47 | 76.61 | 75.50 | 1,102,403 |
| 24 Abr 2024 | 77.20 | 1.90 | 2.52% | 77.28 | 78.68 | 76.36 | 1,730,393 |
| 23 Abr 2024 | 75.30 | 0.83 | 1.11% | 74.50 | 75.71 | 73.60 | 1,417,760 |
| 22 Abr 2024 | 74.47 | 1.59 | 2.18% | 72.99 | 74.77 | 72.95 | 709,543 |
| 19 Abr 2024 | 72.88 | 1.08 | 1.50% | 71.51 | 73.03 | 71.42 | 1,720,168 |
| 18 Abr 2024 | 71.80 | 0.24 | 0.34% | 71.79 | 72.35 | 71.22 | 780,456 |
| 17 Abr 2024 | 71.56 | 0.21 | 0.29% | 72.33 | 72.49 | 71.25 | 772,109 |
| 16 Abr 2024 | 71.35 | -1.03 | -1.42% | 71.50 | 72.19 | 70.985 | 763,416 |
| 15 Abr 2024 | 72.38 | -0.38 | -0.52% | 73.41 | 74.21 | 71.83 | 629,662 |
| 12 Abr 2024 | 72.76 | -1.11 | -1.50% | 72.70 | 73.71 | 72.435 | 659,112 |
| 11 Abr 2024 | 73.87 | 0.17 | 0.23% | 73.80 | 74.25 | 72.96 | 536,547 |
| 10 Abr 2024 | 73.70 | -2.55 | -3.34% | 74.325 | 74.7892 | 73.21 | 986,440 |
| 09 Abr 2024 | 76.25 | -0.19 | -0.25% | 76.46 | 77.04 | 75.81 | 796,629 |
| 08 Abr 2024 | 76.44 | 1.03 | 1.37% | 75.90 | 76.71 | 75.725 | 562,800 |
| 05 Abr 2024 | 75.41 | 0.42 | 0.56% | 74.90 | 75.64 | 74.8498 | 939,145 |
| 04 Abr 2024 | 74.99 | -0.78 | -1.03% | 76.60 | 77.11 | 74.97 | 925,002 |
