Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Japan Value ETF | EWJV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.26% | 31.23 | 17:08:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.18 | 31.145 | 31.305 | 31.23 | 31.15 |
Resumen Histórico EWJV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.33 | 32.69 | 31.0799 | 31.87 | 71,204 | -1.10 | -3.40% |
| 1 Month | 32.34 | 33.10 | 31.0799 | 32.26 | 55,668 | -1.11 | -3.43% |
| 3 Months | 33.41 | 33.528 | 31.0799 | 32.47 | 107,015 | -2.18 | -6.52% |
| 6 Months | 29.28 | 33.528 | 28.18 | 31.64 | 98,265 | 1.95 | 6.66% |
| 1 Year | 27.84 | 33.528 | 26.80 | 29.78 | 102,903 | 3.39 | 12.18% |
| 3 Years | 28.44 | 33.528 | 21.29 | 28.56 | 53,308 | 2.79 | 9.81% |
| 5 Years | 24.40 | 33.528 | 18.38 | 28.39 | 35,915 | 6.83 | 27.99% |
EWJV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.23 | 0.08 | 0.26% | 31.18 | 31.305 | 31.145 | 115,257 |
| 13 Jun 2024 | 31.15 | -0.66 | -2.07% | 31.35 | 31.3501 | 31.0799 | 81,440 |
| 12 Jun 2024 | 31.81 | 0.12 | 0.38% | 32.04 | 32.15 | 31.81 | 28,798 |
| 11 Jun 2024 | 31.69 | -0.93 | -2.85% | 31.88 | 31.88 | 31.66 | 101,365 |
| 10 Jun 2024 | 32.62 | 0.22 | 0.68% | 32.48 | 32.69 | 32.48 | 15,410 |
| 07 Jun 2024 | 32.40 | -0.26 | -0.80% | 32.46 | 32.543 | 32.32 | 130,808 |
| 06 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.61 | 32.6933 | 32.58 | 37,902 |
| 05 Jun 2024 | 32.66 | -0.33 | -0.99% | 32.64 | 32.7299 | 32.50 | 24,035 |
| 04 Jun 2024 | 32.985 | -0.01 | -0.02% | 33.09 | 33.10 | 32.80 | 64,421 |
| 03 Jun 2024 | 32.99 | 0.18 | 0.55% | 32.88 | 33.09 | 32.88 | 101,976 |
| 31 May 2024 | 32.81 | 0.51 | 1.58% | 32.71 | 32.81 | 32.5344 | 77,365 |
| 30 May 2024 | 32.30 | 0.34 | 1.06% | 32.32 | 32.32 | 32.20 | 58,867 |
| 29 May 2024 | 31.96 | -0.62 | -1.90% | 32.01 | 32.0818 | 31.9037 | 24,124 |
| 28 May 2024 | 32.58 | 0.40 | 1.24% | 32.74 | 32.74 | 32.49 | 13,123 |
| 24 May 2024 | 32.18 | 0.35 | 1.10% | 32.09 | 32.2499 | 32.09 | 47,392 |
| 23 May 2024 | 31.83 | -0.20 | -0.62% | 32.16 | 32.36 | 31.76 | 94,308 |
| 22 May 2024 | 32.03 | -0.41 | -1.26% | 32.09 | 32.14 | 31.95 | 75,806 |
| 21 May 2024 | 32.44 | -0.10 | -0.31% | 32.47 | 32.4955 | 32.36 | 42,540 |
| 20 May 2024 | 32.54 | 0.27 | 0.84% | 32.51 | 32.585 | 32.475 | 21,421 |
| 17 May 2024 | 32.27 | 0.27 | 0.84% | 32.34 | 32.34 | 32.1789 | 18,805 |
| 16 May 2024 | 32.00 | -0.51 | -1.57% | 32.28 | 32.3045 | 32.00 | 276,475 |
