Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edgewise Therapeutics Inc | EWTX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.89 |
Resumen Histórico EWTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.06 | 21.60 | 18.5301 | 20.18 | 751,309 | 1.83 | 9.60% |
1 Month | 15.91 | 21.60 | 14.90 | 17.64 | 604,155 | 4.98 | 31.30% |
3 Months | 18.22 | 21.60 | 14.90 | 17.22 | 735,238 | 2.67 | 14.65% |
6 Months | 6.27 | 21.60 | 5.12 | 14.16 | 812,212 | 14.62 | 233.17% |
1 Year | 9.74 | 21.60 | 5.12 | 12.84 | 498,190 | 11.15 | 114.48% |
3 Years | 29.22 | 29.98 | 5.12 | 13.00 | 320,177 | -8.33 | -28.51% |
5 Years | 27.00 | 40.49 | 5.12 | 13.43 | 315,982 | -6.11 | -22.63% |
EWTX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 20.89 | -0.34 | -1.60% | 20.81 | 21.60 | 20.365 | 686,921 |
07 May 2024 | 21.23 | 0.89 | 4.38% | 20.37 | 21.60 | 20.02 | 777,039 |
06 May 2024 | 20.34 | 0.82 | 4.20% | 19.30 | 20.44 | 18.98 | 588,650 |
03 May 2024 | 19.52 | 0.23 | 1.19% | 19.74 | 20.12 | 19.44 | 545,136 |
02 May 2024 | 19.29 | 0.28 | 1.47% | 19.06 | 19.55 | 18.5301 | 1,158,801 |
01 May 2024 | 19.01 | 1.07 | 5.96% | 18.02 | 20.90 | 17.37 | 984,908 |
30 Abr 2024 | 17.94 | 0.89 | 5.22% | 16.85 | 18.29 | 16.66 | 536,820 |
29 Abr 2024 | 17.05 | 0.88 | 5.44% | 16.32 | 17.61 | 16.27 | 607,174 |
26 Abr 2024 | 16.17 | 0.23 | 1.44% | 16.06 | 16.93 | 15.985 | 676,052 |
25 Abr 2024 | 15.94 | -0.17 | -1.06% | 15.545 | 15.97 | 15.08 | 601,527 |
24 Abr 2024 | 16.11 | 0.46 | 2.94% | 15.65 | 16.33 | 15.60 | 526,410 |
23 Abr 2024 | 15.65 | 0.57 | 3.78% | 15.11 | 15.90 | 15.10 | 557,752 |
22 Abr 2024 | 15.08 | -0.15 | -0.98% | 15.93 | 15.95 | 14.90 | 378,814 |
19 Abr 2024 | 15.23 | -0.22 | -1.42% | 15.26 | 15.76 | 14.90 | 543,657 |
18 Abr 2024 | 15.45 | -0.20 | -1.28% | 15.64 | 16.05 | 15.27 | 531,462 |
17 Abr 2024 | 15.65 | -0.98 | -5.89% | 16.85 | 16.99 | 15.62 | 681,629 |
16 Abr 2024 | 16.63 | 0.15 | 0.91% | 16.28 | 16.88 | 15.94 | 518,954 |
15 Abr 2024 | 16.48 | 0.11 | 0.67% | 16.40 | 16.75 | 16.13 | 403,509 |
12 Abr 2024 | 16.37 | -0.12 | -0.73% | 16.30 | 16.48 | 15.79 | 411,583 |
11 Abr 2024 | 16.49 | 0.56 | 3.52% | 15.91 | 16.63 | 15.56 | 318,136 |
10 Abr 2024 | 15.93 | -0.26 | -1.61% | 15.55 | 16.06 | 15.55 | 558,844 |
09 Abr 2024 | 16.19 | -0.69 | -4.09% | 16.91 | 16.91 | 15.67 | 481,397 |