Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EXACT Sciences Corporation | EXAS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.01 |
Resumen Histórico EXAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.17 | 62.50 | 57.5529 | 59.15 | 2,358,374 | -2.16 | -3.47% |
| 1 Month | 73.40 | 74.44 | 57.5529 | 65.96 | 2,471,105 | -13.39 | -18.24% |
| 3 Months | 61.00 | 79.62 | 56.05 | 64.26 | 2,534,587 | -0.99 | -1.62% |
| 6 Months | 63.15 | 79.62 | 56.05 | 65.23 | 2,092,824 | -3.14 | -4.97% |
| 1 Year | 63.41 | 100.77 | 56.05 | 72.14 | 1,851,582 | -3.40 | -5.36% |
| 3 Years | 131.09 | 133.99 | 29.27 | 68.23 | 1,942,494 | -71.08 | -54.22% |
| 5 Years | 96.57 | 159.54 | 29.27 | 80.65 | 1,904,391 | -36.56 | -37.86% |
EXAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 60.01 | 0.66 | 1.11% | 59.06 | 61.05 | 57.97 | 2,171,981 |
| 30 Abr 2024 | 59.35 | 0.57 | 0.97% | 58.00 | 59.86 | 57.5529 | 2,721,372 |
| 29 Abr 2024 | 58.78 | -0.07 | -0.12% | 59.46 | 60.33 | 58.62 | 2,231,175 |
| 26 Abr 2024 | 58.85 | 0.06 | 0.10% | 59.02 | 60.31 | 58.45 | 2,018,885 |
| 25 Abr 2024 | 58.79 | -4.45 | -7.04% | 61.9184 | 61.9184 | 58.40 | 2,620,814 |
| 24 Abr 2024 | 63.24 | -0.29 | -0.46% | 63.54 | 64.28 | 63.22 | 1,213,599 |
| 23 Abr 2024 | 63.53 | 1.12 | 1.79% | 62.60 | 65.00 | 62.415 | 1,777,668 |
| 22 Abr 2024 | 62.41 | 1.45 | 2.38% | 61.31 | 63.23 | 60.68 | 1,594,415 |
| 19 Abr 2024 | 60.96 | -2.52 | -3.97% | 62.84 | 63.48 | 60.37 | 2,168,581 |
| 18 Abr 2024 | 63.48 | 0.26 | 0.41% | 62.79 | 64.92 | 61.78 | 1,597,902 |
| 17 Abr 2024 | 63.22 | -0.64 | -1.00% | 65.62 | 66.7399 | 62.88 | 2,516,225 |
| 16 Abr 2024 | 63.86 | -1.49 | -2.28% | 64.85 | 65.65 | 63.64 | 3,283,073 |
| 15 Abr 2024 | 65.35 | -5.99 | -8.40% | 70.57 | 71.85 | 65.30 | 3,060,339 |
| 12 Abr 2024 | 71.34 | -1.61 | -2.21% | 72.80 | 73.095 | 70.78 | 2,575,164 |
| 11 Abr 2024 | 72.95 | -0.65 | -0.88% | 71.52 | 73.09 | 69.26 | 5,616,736 |
| 10 Abr 2024 | 73.60 | -0.66 | -0.89% | 71.82 | 73.81 | 71.82 | 2,266,793 |
| 09 Abr 2024 | 74.26 | 2.93 | 4.11% | 72.49 | 74.44 | 72.2767 | 2,568,611 |
| 08 Abr 2024 | 71.33 | 1.10 | 1.57% | 70.23 | 71.935 | 69.98 | 1,659,020 |
| 05 Abr 2024 | 70.23 | 0.07 | 0.10% | 69.76 | 70.72 | 69.33 | 2,028,250 |
| 04 Abr 2024 | 70.16 | -2.66 | -3.65% | 73.40 | 73.5777 | 69.84 | 3,441,168 |
| 03 Abr 2024 | 72.82 | -0.92 | -1.25% | 73.22 | 73.87 | 70.04 | 4,875,303 |
| 02 Abr 2024 | 73.74 | 3.33 | 4.73% | 79.59 | 79.59 | 73.16 | 10,255,340 |
