Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.44206862258 | 40.22 | 40.855 | 38.85 | 8590752 | 39.92857864 | CS |
| 4 | 1.75 | 4.61863288467 | 37.89 | 40.855 | 37.125 | 6506505 | 38.80258037 | CS |
| 12 | 1.39 | 3.6339869281 | 38.25 | 40.855 | 35.94 | 6458049 | 38.15114672 | CS |
| 26 | 2.89 | 7.86394557823 | 36.75 | 41.185 | 35.94 | 6527478 | 38.70252368 | CS |
| 52 | 4.67 | 13.3543036889 | 34.97 | 41.185 | 33.345 | 6638881 | 37.44685993 | CS |
| 156 | -17.11 | -30.1497797357 | 56.75 | 58.21 | 33.345 | 7008044 | 40.33373547 | CS |
| 260 | -8.02 | -16.8275283256 | 47.66 | 58.21 | 29.28 | 6465266 | 41.51763636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 39.57 | -0.24 | -0.60 | 39.78 | 40.15 | 39.465 | 5795886 |
| 1738107300 | 39.81 | -0.89 | -2.19 | 40.77 | 40.77 | 39.71 | 9423469 |
| 1738020900 | 40.7 | 1.32 | 3.35 | 39.8 | 40.855 | 39.65 | 12118849 |
| 1737761700 | 39.38 | 0.16 | 0.41 | 39.2 | 39.49 | 38.85 | 5332193 |
| 1737675300 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1737588900 | 39.22 | -1.22 | -3.02 | 40.22 | 40.3 | 39.16 | 7488498 |
| 1737502500 | 40.44 | 1.02 | 2.59 | 40.055 | 40.665 | 39.82 | 5427580 |
| 1737156900 | 39.42 | 0.08 | 0.20 | 39.605 | 39.66 | 39.185 | 6140601 |
| 1737070500 | 39.34 | 1.32 | 3.47 | 37.96 | 39.37 | 37.9 | 5590995 |
| 1736984100 | 38.02 | 0.1 | 0.26 | 38.26 | 38.58 | 37.895 | 5659482 |
| 1736897700 | 37.92 | 0.36 | 0.96 | 37.63 | 38.075 | 37.32 | 6746669 |
| 1736811300 | 37.56 | 0.26 | 0.70 | 37.56 | 37.735 | 37.125 | 5922850 |
| 1736552100 | 37.3 | -0.89 | -2.33 | 38.08 | 38.48 | 37.29 | 7565800 |
| 1736379300 | 38.19 | 0.66 | 1.76 | 37.52 | 38.23 | 37.2 | 5624001 |
| 1736292900 | 37.53 | -0.27 | -0.71 | 37.97 | 38.4 | 37.44 | 5037753 |
| 1736206500 | 37.8 | -0.25 | -0.66 | 37.76 | 38.085 | 37.52 | 6786111 |
| 1735947300 | 38.05 | 0.39 | 1.04 | 37.77 | 38.2 | 37.63 | 4212318 |
| 1735860900 | 37.66 | 0.02 | 0.05 | 37.89 | 38.126 | 37.51 | 4514613 |
| 1735688100 | 37.64 | 0.01 | 0.03 | 37.75 | 37.79 | 37.39 | 5347862 |
| 1735601700 | 37.63 | 0.2 | 0.53 | 37.45 | 37.715 | 37.06 | 4130449 |
| 1735342500 | 37.43 | -0.02 | -0.05 | 37.22 | 37.63 | 37.2188 | 3625267 |
| 1735256100 | 37.45 | -0.07 | -0.19 | 37.36 | 37.535 | 37.28 | 4142917 |
| 1735077840 | 37.52 | 0.19 | 0.51 | 37.33 | 37.55 | 37.19 | 1853409 |
| 1734996900 | 37.33 | 0.31 | 0.84 | 36.89 | 37.385 | 36.8 | 6015357 |
| 1734737700 | 37.02 | -0.17 | -0.46 | 37.065 | 37.26 | 36.55 | 18290312 |
| 1734651300 | 37.19 | 0.63 | 1.72 | 36.62 | 37.73 | 36.5 | 14582420 |
| 1734564900 | 36.56 | 0.04 | 0.11 | 36.51 | 36.775 | 36.48 | 9053565 |
| 1734478500 | 36.52 | 0.3 | 0.83 | 35.94 | 36.63 | 35.94 | 7305977 |
| 1734392100 | 36.22 | -0.65 | -1.76 | 36.88 | 36.915 | 36.195 | 6111039 |
| 1734132900 | 36.87 | 0.04 | 0.11 | 36.765 | 37.05 | 36.67 | 7737929 |
| 1734046500 | 36.83 | 0.07 | 0.19 | 37.05 | 37.07 | 36.67 | 6998183 |
| 1733960100 | 36.76 | -0.56 | -1.50 | 37.4 | 37.4 | 36.595 | 6633480 |
| 1733873700 | 37.32 | -0.12 | -0.32 | 37.43 | 37.505 | 36.91 | 5285840 |
| 1733787300 | 37.44 | -0.41 | -1.08 | 37.77 | 37.97 | 37.41 | 5991447 |
| 1733528100 | 37.85 | -0.13 | -0.34 | 38.0399 | 38.0399 | 37.725 | 6868941 |
| 1733441700 | 37.98 | 0.13 | 0.34 | 37.94 | 38.24 | 37.88 | 4706016 |
| 1733355300 | 37.85 | -0.29 | -0.76 | 38.18 | 38.18 | 37.53 | 4086356 |
| 1733268900 | 38.14 | -0.23 | -0.60 | 38.5822 | 38.67 | 38.12 | 6506800 |
| 1733182500 | 38.37 | -1.19 | -3.01 | 39.49 | 39.49 | 38.29 | 5613139 |
| 1732917840 | 39.56 | 0.05 | 0.13 | 39.5 | 39.69 | 39.34 | 2357455 |
| 1732750500 | 39.51 | 0.02 | 0.05 | 39.41 | 39.885 | 39.3988 | 4202766 |
| 1732664100 | 39.49 | 0.36 | 0.92 | 39.18 | 39.58 | 39.16 | 5539108 |
| 1732577700 | 39.13 | 0.42 | 1.08 | 38.8 | 39.27 | 38.69 | 6967690 |
| 1732318500 | 38.71 | -0.6 | -1.53 | 39.31 | 39.56 | 38.68 | 3966974 |
| 1732232100 | 39.31 | 0.58 | 1.50 | 38.72 | 39.36 | 38.5 | 7532342 |
| 1732145700 | 38.73 | -0.37 | -0.95 | 39.17 | 39.23 | 38.26 | 5510025 |
| 1732059300 | 39.1 | -0.13 | -0.33 | 38.94 | 39.22 | 38.705 | 6316209 |
| 1731972900 | 39.23 | 0.12 | 0.31 | 39.05 | 39.39 | 38.735 | 7249547 |
| 1731713700 | 39.11 | 0.99 | 2.60 | 38.19 | 39.19 | 38.18 | 8747187 |
| 1731627300 | 38.12 | -0.02 | -0.05 | 38.25 | 38.39 | 38.08 | 4619470 |
| 1731540900 | 38.14 | -0.02 | -0.05 | 38.24 | 38.4 | 37.805 | 6100862 |
| 1731454500 | 38.16 | -0.24 | -0.63 | 38.27 | 38.54 | 38.05 | 3806433 |
| 1731368100 | 38.4 | 0.29 | 0.76 | 38.09 | 38.51 | 38.01 | 6527470 |
| 1731108900 | 38.11 | 0.02 | 0.05 | 37.91 | 38.315 | 37.83 | 5035831 |
| 1731022500 | 38.09 | -0.23 | -0.60 | 38.3 | 38.495 | 38.02 | 5805273 |
| 1730936100 | 38.32 | -0.15 | -0.39 | 38.44 | 38.6 | 37.855 | 11278700 |
| 1730849700 | 38.47 | 0.5 | 1.32 | 38.05 | 38.495 | 37.76 | 4532631 |
| 1730763300 | 37.97 | -0.18 | -0.47 | 38.07 | 38.4 | 37.76 | 7436948 |
| 1730500500 | 38.15 | -1.15 | -2.93 | 39.28 | 39.59 | 38.11 | 7600717 |
| 1730414100 | 39.3 | -0.4 | -1.01 | 39.67 | 39.715 | 39.27 | 9180922 |
| 1730327700 | 39.7 | 0.15 | 0.38 | 39.715 | 40.06 | 39.21 | 9384294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
