Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exelon Corporation | EXC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4724 | -1.25% | 37.4176 | 12:23:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.09 | 36.955 | 38.15 | 37.89 |
Resumen Histórico EXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 38.45 | 36.955 | 37.68 | 5,613,900 | -0.0024 | -0.01% |
| 1 Month | 36.98 | 38.45 | 35.75 | 37.27 | 4,970,035 | 0.4376 | 1.18% |
| 3 Months | 33.64 | 38.45 | 33.345 | 36.49 | 6,422,402 | 3.78 | 11.23% |
| 6 Months | 41.31 | 41.48 | 33.345 | 36.69 | 7,233,765 | -3.89 | -9.42% |
| 1 Year | 42.87 | 43.525 | 33.345 | 38.29 | 6,474,448 | -5.45 | -12.72% |
| 3 Years | 45.24 | 58.21 | 33.345 | 42.94 | 6,684,947 | -7.82 | -17.29% |
| 5 Years | 48.79 | 58.21 | 29.28 | 42.41 | 6,384,899 | -11.37 | -23.31% |
EXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.89 | 0.05 | 0.13% | 38.45 | 38.45 | 37.33 | 5,639,702 |
| 01 May 2024 | 37.84 | 0.26 | 0.69% | 37.29 | 38.20 | 37.26 | 7,489,075 |
| 30 Abr 2024 | 37.58 | -0.14 | -0.37% | 37.46 | 37.795 | 37.035 | 6,199,522 |
| 29 Abr 2024 | 37.72 | 0.40 | 1.07% | 37.56 | 37.75 | 37.43 | 3,301,749 |
| 26 Abr 2024 | 37.32 | -0.34 | -0.90% | 37.42 | 37.60 | 37.26 | 5,439,451 |
| 25 Abr 2024 | 37.66 | -0.11 | -0.29% | 37.97 | 38.04 | 37.21 | 3,958,308 |
| 24 Abr 2024 | 37.77 | 0.21 | 0.56% | 36.85 | 37.895 | 36.80 | 5,061,218 |
| 23 Abr 2024 | 37.56 | -0.11 | -0.29% | 37.44 | 37.95 | 37.32 | 5,699,274 |
| 22 Abr 2024 | 37.67 | 0.12 | 0.32% | 37.61 | 37.945 | 37.215 | 5,173,937 |
| 19 Abr 2024 | 37.55 | 0.87 | 2.37% | 36.76 | 37.645 | 36.50 | 6,125,413 |
| 18 Abr 2024 | 36.68 | 0.26 | 0.71% | 36.62 | 36.745 | 36.285 | 4,395,541 |
| 17 Abr 2024 | 36.42 | 0.67 | 1.87% | 35.90 | 36.515 | 35.90 | 4,716,900 |
| 16 Abr 2024 | 35.75 | -0.52 | -1.43% | 36.30 | 36.35 | 35.75 | 5,114,401 |
| 15 Abr 2024 | 36.27 | -0.21 | -0.58% | 36.78 | 36.83 | 36.065 | 3,752,483 |
| 12 Abr 2024 | 36.48 | -0.32 | -0.87% | 36.80 | 36.96 | 36.19 | 4,985,002 |
| 11 Abr 2024 | 36.80 | -0.11 | -0.30% | 37.11 | 37.29 | 36.575 | 4,699,733 |
| 10 Abr 2024 | 36.91 | -0.96 | -2.53% | 37.21 | 37.21 | 36.625 | 5,370,110 |
| 09 Abr 2024 | 37.87 | 0.09 | 0.24% | 37.90 | 37.99 | 37.695 | 3,782,750 |
| 08 Abr 2024 | 37.78 | 0.44 | 1.18% | 37.35 | 37.81 | 37.24 | 5,059,141 |
| 05 Abr 2024 | 37.34 | 0.12 | 0.32% | 36.98 | 37.445 | 36.51 | 3,957,548 |
| 04 Abr 2024 | 37.22 | 0.01 | 0.03% | 37.56 | 37.65 | 36.95 | 4,348,596 |
| 03 Abr 2024 | 37.21 | -0.37 | -0.98% | 37.62 | 37.69 | 37.20 | 4,792,226 |
